≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 乖離率河流圖(周)

1727 中華化

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107106+1+0.94%7.08%105.5113105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,02412.06億9,0801.21張/筆109.46.34155.11.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5568.07億6,6101.14張/筆106.80 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.94%)

財報評分: 最新43分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41107-16-13%+172
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
26W40123+7.5+6.49%+215
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
26W39115.5+9.5+8.96%+199
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
26W38106+16.4+18.3%+177
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
26W3789.6-5.1-5.39%+136
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
26W3694.7-3.4-3.47%+151
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
26W3598.1+7.9+8.76%+162
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
26W3490.2+15.1+20.1%+143
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W3375.1+2.9+4.02%+104
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W3272.2+4.4+6.49%+97.4
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
26W3167.8-8.2-10.8%+86.5
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W3076-6.4-7.77%+110
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
26W2982.4-8.5-9.35%+129
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
26W2890.9-1.8-1.94%+155
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
26W2792.7+4.7+5.34%+162
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
26W2688-6.1-6.48%+151
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W2594.1+8.7+10.2%+171
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
26W2485.4-7.6-8.17%+148
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2393-1-1.06%+172
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
26W2294-8-7.84%+178
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
26W21102+14.6+16.7%+204
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W2087.4+15.1+20.9%+163
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
26W1972.3-9.2-11.3%+120
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
26W1881.5+10.8+15.3%+149
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W1770.7+14.4+25.6%+118
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
26W1656.3+0.6+1.08%+74.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
26W1555.7+7.6+15.8%+73.9
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W1448.1-2.6-5.13%+51
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W1350.7-2.7-5.06%+59.9
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
26W1253.4-7.4-12.2%+69.2
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
26W1160.8+13.3+28%+93.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W1047.5-0.2-0.42%+52.2
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
26W0947.7+5.55+13.2%+53.5
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
26W0742.15+1.3+3.18%+36.3
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W0640.85-2.55-5.88%+32.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W0543.4-1.85-4.09%+41.4
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0445.25-1.7-3.62%+48.1
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
26W0346.95+1.35+2.96%+54.3
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W0245.6+0.35+0.77%+50.5
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
26W0145.25+1.25+2.84%+50
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
25W5244+2.45+5.9%+46.5
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W5141.55+3.05+7.92%+38.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
25W5038.5+1.35+3.63%+29.2
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W4937.15-4-9.72%+25.2
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
25W4841.15+4.1+11.1%+39.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
25W4737.05-0.45-1.2%+25.7
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
25W4637.5+2.65+7.6%+27.7
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W4534.85-0.35-0.99%+19.1
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
25W4435.2-0.05-0.14%+20.7
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W4335.25-2.3-6.13%+21.2
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W4237.55-2.25-5.65%+29.6
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
25W4139.8-0.5-1.24%+37.8
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
25W4040.3+6+17.5%+40.1
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
25W3934.3+0.15+0.44%+19.7
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3834.15-1.45-4.07%+19.6
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
25W3735.6-3.3-8.48%+25
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25W3638.9-1.45-3.59%+37.1
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
25W3540.35+5.5+15.8%+42.7
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
25W3434.85+0.4+1.16%+23.8
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W3334.45+2.6+8.16%+22.8
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
25W3231.85-1.2-3.63%+13.9
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W3133.05+2.65+8.72%+18.6
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W3030.4+4.2+16%+9.41
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
25W2926.2+0.4+1.55%-5.43
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
25W2825.8+2.6+11.2%-6.66
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
25W2723.2+1+4.5%-15.9
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
25W2622.2+0.5+2.3%-19.3
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W2521.7-0.55-2.47%-21
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W2422.25-0.9-3.89%-18.9
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W2323.15-0.85-3.54%-15.4
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
25W2224-0.15-0.62%-12.2
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W2124.15-0.4-1.63%-11.4
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2024.55+0.25+1.03%-9.79
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
25W1924.3+1.15+4.97%-10.5
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W1823.15+0.75+3.35%-14.6
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1722.400%-17.2
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
25W1622.4+0.9+4.19%-17
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W1521.5-5.35-19.9%-20.2
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
25W1426.85-0.4-1.47%-0.13
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W1327.25-2.2-7.47%+1.61
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
25W1229.45+0.55+1.9%+10.1
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W1128.9-0.85-2.86%+8.29
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
25W1029.75+0.05+0.17%+11.8
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
25W0929.7-0.4-1.33%+11.9
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W0830.1+0.5+1.69%+13.7
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W0729.6+0.35+1.2%+12.1
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W0629.25+1.25+4.46%+11
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
25W0428-0.45-1.58%+6.57
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W0328.45+0.25+0.89%+8.54
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
25W0228.2-0.4-1.4%+7.84
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0128.6-0.8-2.72%+9.64
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
24W5229.4+0.1+0.34%+13
15.61
18.21
20.82
23.42
26.02
28.62
31.23
33.83
36.43
24W5129.3-0.55-1.84%+12.9
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W5029.85-3.75-11.2%+15.3
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
24W4933.6-0.65-1.9%+30.1
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
24W4834.25-0.55-1.58%+33.1
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
24W4734.8-0.2-0.57%+35.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W4635-1.75-4.76%+36.9
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
24W4536.75+0.5+1.38%+44.3
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W4436.25-3.05-7.76%+42.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
24W4339.3-0.75-1.87%+55.5
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
24W4240.05+1.8+4.71%+59.1
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
24W4138.25-3.4-8.16%+52.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24W4041.65+1.05+2.59%+66.8
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W3940.6-0.95-2.29%+63.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W3841.55+6.05+17%+67.9
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
24W3735.5+2.7+8.23%+44.1
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
24W3632.8-1.4-4.09%+33.6
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.2+1+3.01%+39.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
24W3433.2+4.4+15.3%+36.2
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
24W3328.8+0.5+1.77%+18.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W3228.3-2.3-7.52%+16.7
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
24W3130.6-0.75-2.39%+26.5
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
24W3031.35-4.4-12.3%+30
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
24W2935.75+1.25+3.62%+48.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
24W2834.5+1.45+4.39%+44
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
24W2733.05+3.2+10.7%+38.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W2629.85-0.9-2.93%+25.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W2530.75+1.55+5.31%+29.6
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W2429.2+0.55+1.92%+23.4
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W2328.65-0.35-1.21%+21.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W2229+0.15+0.52%+23.2
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
24W2128.85-0.2-0.69%+22.9
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
24W2029.05-0.5-1.69%+24
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
24W1929.55-0.05-0.17%+26.5
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24W1829.6+0.2+0.68%+27
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.4+0.6+2.08%+26.5
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W1628.8-1.05-3.52%+24.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24W1529.85+0.4+1.36%+29.1
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
24W1429.45-0.3-1.01%+27.7
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24W1329.75+1.65+5.87%+29.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24W1228.1+0.15+0.54%+22.4
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W1127.95-0.6-2.1%+22.1
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
24W1028.55-2.7-8.64%+25
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24W0931.25+3.25+11.6%+37.1
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
24W0828+0.3+1.08%+23.2
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
24W0727.7+1.4+5.32%+22.2
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W0626.3-0.35-1.31%+16.3
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W0526.65-0.8-2.91%+18.1
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
24W0427.45+0.45+1.67%+21.9
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
24W0327-0.9-3.23%+20.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W0227.9-1-3.46%+24.5
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24W0128.9+0.05+0.17%+29.2
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
23W5228.85-0.55-1.87%+29.3
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.4-0.15-0.51%+32.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W5029.55-0.45-1.5%+33.1
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
23W4930+0.7+2.39%+35.5
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W4829.3+0.5+1.74%+32.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W4728.8+0.1+0.35%+30.8
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W4628.7+0.45+1.59%+30.7
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
23W4528.25-0.6-2.08%+29
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W4428.85-0.15-0.52%+32
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W4329+0.75+2.65%+33.1
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W4228.25-0.55-1.91%+30
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W4128.8-0.1-0.35%+32.8
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
23W4028.9-0.3-1.03%+33.6
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
23W3929.2+0.95+3.36%+35.3
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
23W3828.25-0.7-2.42%+31.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W3728.95-0.65-2.2%+34.8
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
23W3629.6-1.3-4.21%+38.3
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W3530.9+1.8+6.19%+44.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W3429.1+0.2+0.69%+36.7
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.9-1.2-3.99%+36.1
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W3230.1-3.1-9.34%+42.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W3133.2-3.2-8.79%+57.3
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W3036.4+0.45+1.25%+73
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W2935.95+4.15+13.1%+71.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W2831.8-2.05-6.06%+52.4
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W2733.85-0.8-2.31%+62.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W2634.65-2.1-5.71%+67.2
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
23W2536.75-2.1-5.41%+77.9
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
23W2438.85-0.75-1.89%+88.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W2339.6-2.1-5.04%+93.3
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
23W2241.7+1.7+4.25%+104
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W2140-0.55-1.36%+97.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W2040.55+3.25+8.71%+101
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
23W1937.3-4.15-10%+85.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W1841.45+0.65+1.59%+107
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W1740.8+13.3+48.4%+105
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
23W1627.5+1.6+6.18%+38.8
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.9+0.2+0.78%+31
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
23W1425.7+0.1+0.39%+30.3
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W1325.6-0.85-3.21%+30.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
23W1226.45+0.65+2.52%+34.7
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W1125.8-0.2-0.77%+31.7
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
23W102600%+33
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W0926-0.65-2.44%+33.3
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W0826.65-0.2-0.74%+36.9
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W0726.85+0.65+2.48%+38.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
23W0626.2-0.15-0.57%+35.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
23W0526.35+2.1+8.66%+36.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W0324.25-0.25-1.02%+25.7
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W0224.5-0.7-2.78%+27.2
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W0125.2+0.7+2.86%+31
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
22W5324.5-0.95-3.73%+27.7
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W5225.45-1.8-6.61%+32.9
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W5127.25-0.75-2.68%+42.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W5028-0.8-2.78%+47
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.8+3.65+14.5%+51.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W4825.15+0.15+0.6%+32.8
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
22W4725+0.3+1.21%+32.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W4624.7+0.15+0.61%+31.1
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
22W4524.55+1.8+7.91%+30.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W4422.75-0.15-0.66%+21.3
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
22W4322.9-1.7-6.91%+22.3
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
22W4224.6-3.1-11.2%+31.7
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22W4127.7+0.4+1.47%+48.7
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22W4027.3-1.7-5.86%+47
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22W3929-0.2-0.68%+56.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W3829.2-0.95-3.15%+58.2
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W3730.15-1.35-4.29%+63.9
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W3631.5-1.6-4.83%+71.9
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W3533.1+0.05+0.15%+81.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W3433.05+1.2+3.77%+81.9
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W3331.85+1.4+4.6%+76
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
22W3230.45-1.8-5.58%+69
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3132.25-3.5-9.79%+79.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W3035.75+4.95+16.1%+100
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2930.8-0.55-1.75%+73.2
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W2831.35+1.35+4.5%+76.9
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
22W2730-4.25-12.4%+70
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22W2634.25-3.7-9.75%+94.8
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W2537.95-5.7-13.1%+117
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W2443.65-2.5-5.42%+151
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W2346.15+7.95+20.8%+167
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22W2238.2-0.85-2.18%+123
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
22W2139.05+1.7+4.55%+129
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22W2037.35-3.25-8%+120
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
22W1940.6-1-2.4%+141
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W1841.6-6.75-14%+148
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22W1748.35+1.35+2.87%+190
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
22W1647-2.3-4.67%+184
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
22W1549.3-1-1.99%+201
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W1450.3+2.6+5.45%+209
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1347.7+4.5+10.4%+196
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W1243.2+4.65+12.1%+170
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
22W1138.55-1.35-3.38%+143
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
22W1039.9+0.8+2.05%+153
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W0939.1-3.2-7.57%+149
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W0842.3+0.25+0.59%+171
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W0742.05+2.35+5.92%+172
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22W0539.7-1.2-2.93%+158
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
22W0440.9-1.95-4.55%+168
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W0342.85-7.95-15.6%+183
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W0250.800%+238
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W0150.8+1.4+2.83%+241
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
21W5249.4+3.2+6.93%+235
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
21W5146.2-2.85-5.81%+216
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
21W5049.05-3.15-6.03%+238
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
21W4952.2+1.5+2.96%+264
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
21W4850.7-1.6-3.06%+257
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21W4752.3-3.7-6.61%+272
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4656+4.4+8.53%+303
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21W4551.6+7.5+17%+276
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
21W4444.1-1.9-4.13%+225
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
21W4346+6.4+16.2%+242
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21W4239.6+6.6+20%+197
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67