|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 29 | +0.25 | +0.86% | 2.76% | 29.3 | 29.75 | 28.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 397 | 1,161萬 | 356 | 1.1張/筆 | 29.25元 | 1.88 | 75 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 632 | 1,845萬 | 494 | 1.3張/筆 | 29.18元 | +0.2 (+0.69%) | 連漲連跌: 連2漲 ( +0.45元 / +1.56%) 財報評分: 最新43分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 29.25元 (+0.25元/ +0.86%) | 成交張數: 397張 | 成交金額: 1,161萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第413高 | 近3日新高 | 連2漲 (+0.45元/ +1.56%) | 第1703高 | 近21日新低 | 第1301高 | 近21日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 29.8 | 28.95 | 29.35 | 28.1 | 27.35 | 29.9 | 30.25 | 48.35 | 13.05 | 14.1 | 17.4 | 15.85 | 13.4 | 28.85 | 漲跌價 | -0.55 | +0.3 | -0.1 | +1.15 | +1.9 | -0.65 | -1 | -19.1 | +16.2 | +15.15 | +11.85 | +13.4 | +15.85 | +0.4 | 漲跌幅 | -1.85% | +1.04% | -0.34% | +4.09% | +6.95% | -2.17% | -3.31% | -39.5% | +124% | +107% | +68.1% | +84.5% | +118% | +1.39% | 振幅 | 4.53% | 6.56% | 7.33% | 9.79% | 30.5% | 27.9% | 64.6% | 54.1% | 384% | 384% | 311% | 342% | 404% | 28.9% | 成交張數 | 1,921 | 3,723 | 7,919 | 2.71萬 | 9.56萬 | 13.9萬 | 55.5萬 | 83萬 | 402萬 | 407萬 | 432萬 | 525萬 | 610萬 | 10.1萬 | 成交金額 | 5,591萬 | 1.1億 | 2.35億 | 8.1億 | 30億 | 42.9億 | 199億 | 295億 | 1,647億 | 1,653億 | 1,696億 | 1,910億 | 2,075億 | 31.6億 | 週轉率 | 1.55% | 3% | 6.39% | 21.8% | 77.2% | 112% | 448% | 670% | 3242% | 3284% | 3488% | 4239% | 4922% | 81.8% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 29.3 | 29.75 | 28.95 | 29.25 | +0.25 | +0.86 | 2.76 | 397 | 356 | 1.12 | 0.12 | -18 | 0 | +6 | -12 | 2.36 | +31 | 4,220 | 0 | 102 | 2.42 | '24/04/22 | 28.8 | 29.6 | 28.8 | 29 | +0.2 | +0.69 | 2.78 | 632 | 494 | 1.28 | 0.18 | +230 | 0 | +4.89 | +235 | 3.06 | -80 | 4,189 | -2 | 102 | 2.43 | '24/04/19 | 29.65 | 29.65 | 28.4 | 28.8 | -1 | -3.36 | 4.19 | 892 | 849 | 1.05 | 0.26 | -265 | 0 | -7 | -272 | 2.85 | -69 | 4,269 | 0 | 104 | 2.44 | '24/04/18 | 29.85 | 30.25 | 29.8 | 29.8 | -0.05 | -0.17 | 1.51 | 860 | 535 | 1.61 | 0.26 | +190 | 0 | -1 | +189 | 3.14 | +35 | 4,338 | 0 | 104 | 2.4 | '24/04/17 | 28.9 | 30.3 | 28.9 | 29.85 | +0.9 | +3.11 | 4.84 | 942 | 619 | 1.52 | 0.28 | +377 | 0 | -2.05 | +375 | 2.92 | +42 | 4,303 | +3 | 104 | 2.42 | '24/04/16 | 30 | 30 | 28.7 | 28.95 | -1.2 | -3.98 | 4.31 | 963 | 842 | 1.14 | 0.28 | -137 | 0 | +0.02 | -137 | 2.53 | -158 | 4,261 | -63 | 101 | 2.37 | '24/04/15 | 29.85 | 30.55 | 29.8 | 30.15 | +0.3 | +1.01 | 2.51 | 978 | 767 | 1.27 | 0.3 | -11 | 0 | 0 | -11 | 2.68 | -1 | 4,419 | -89 | 164 | 3.71 | '24/04/12 | 29.55 | 30.2 | 29.55 | 29.85 | +0.2 | +0.67 | 2.19 | 839 | 628 | 1.34 | 0.25 | +18 | 0 | -3 | +15 | 2.7 | +2 | 4,420 | -118 | 253 | 5.72 | '24/04/11 | 30.2 | 30.3 | 29.6 | 29.65 | +0.15 | +0.51 | 2.37 | 938 | 622 | 1.51 | 0.28 | -76 | 0 | -0.14 | -76.1 | 2.68 | +58 | 4,418 | -5 | 371 | 8.4 | '24/04/10 | 29.55 | 29.9 | 29.3 | 29.5 | +0.15 | +0.51 | 2.04 | 479 | 371 | 1.29 | 0.14 | +92 | 0 | +1 | +93 | 2.75 | -15 | 4,360 | -1 | 376 | 8.62 | '24/04/09 | 29.4 | 29.7 | 29.2 | 29.35 | 0 | 0 | 1.7 | 588 | 404 | 1.46 | 0.17 | +112 | 0 | 0 | +112 | 2.7 | -34 | 4,375 | -1 | 377 | 8.62 | '24/04/08 | 29.5 | 29.8 | 29.2 | 29.35 | -0.1 | -0.34 | 2.04 | 599 | 372 | 1.61 | 0.18 | +174 | 0 | -1.22 | +173 | 2.59 | -91 | 4,409 | +1 | 378 | 8.57 | '24/04/03 | 30.2 | 30.2 | 29.3 | 29.45 | -0.75 | -2.48 | 2.98 | 2,639 | 655 | 4.03 | 0.78 | -123 | 0 | 0 | -123 | 2.36 | -30 | 4,500 | -24 | 377 | 8.38 | '24/04/02 | 30.5 | 30.75 | 29.9 | 30.2 | 0 | 0 | 2.81 | 955 | 693 | 1.38 | 0.29 | -24 | 0 | -1 | -25 | 2.51 | -5 | 4,530 | -1 | 401 | 8.85 | '24/04/01 | 30.35 | 30.55 | 29.9 | 30.2 | +0.45 | +1.51 | 2.18 | 1,098 | 765 | 1.44 | 0.33 | +330 | 0 | -2.02 | +328 | 2.51 | -23 | 4,535 | +19 | 402 | 8.86 | '24/03/29 | 30.2 | 31.15 | 29.75 | 29.75 | +0.35 | +1.19 | 4.76 | 2,932 | 1,887 | 1.55 | 0.89 | -475 | 0 | -0.22 | -475 | 2.21 | +158 | 4,558 | +4 | 383 | 8.4 | '24/03/28 | 30.15 | 30.3 | 29.35 | 29.4 | -0.75 | -2.49 | 3.15 | 988 | 957 | 1.03 | 0.29 | +4 | 0 | +2.29 | +6.29 | 2.53 | -80 | 4,400 | +10 | 379 | 8.61 | '24/03/27 | 29.15 | 30.7 | 29.1 | 30.15 | +0.75 | +2.55 | 5.44 | 2,122 | 1,627 | 1.3 | 0.64 | -212 | 0 | +0.63 | -211 | 2.52 | +80 | 4,480 | +92 | 369 | 8.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 30.25 | 30.45 | 29.4 | 29.4 | -1.5 | -4.85 | 3.4 | 2,696 | 1,991 | 1.35 | 0.81 | +241 | 0 | +1 | +242 | 2.7 | -269 | 4,400 | +23 | 277 | 6.3 | '24/03/25 | 28.4 | 30.9 | 28.4 | 30.9 | +2.8 | +9.96 | 8.9 | 4,522 | 2,618 | 1.73 | 1.37 | +270 | 0 | -0.22 | +270 | 2.46 | +397 | 4,669 | +155 | 254 | 5.44 | '24/03/22 | 28.45 | 28.45 | 27.95 | 28.1 | -0.3 | -1.06 | 1.76 | 508 | 375 | 1.36 | 0.14 | +105 | 0 | +0.36 | +105 | 2.21 | -13 | 4,272 | +99 | 99 | 2.32 | '24/03/21 | 28.3 | 28.55 | 28.3 | 28.4 | +0.2 | +0.71 | 0.89 | 219 | 180 | 1.22 | 0.06 | +3 | 0 | +1.86 | +4.86 | 2.11 | -16 | 4,285 | 0 | 0 | 0 | '24/03/20 | 29 | 29 | 28.2 | 28.2 | -0.6 | -2.08 | 2.78 | 355 | 345 | 1.03 | 0.1 | -112 | 0 | -1.36 | -113 | 2.1 | +6 | 4,301 | 0 | 0 | 0 | '24/03/19 | 28.3 | 28.85 | 28.3 | 28.8 | +0.45 | +1.59 | 1.94 | 342 | 308 | 1.11 | 0.1 | -61 | 0 | -0.48 | -61.5 | 2.21 | +85 | 4,295 | 0 | 0 | 0 | '24/03/18 | 27.95 | 28.4 | 27.95 | 28.35 | +0.4 | +1.43 | 1.61 | 309 | 265 | 1.16 | 0.09 | +9 | 0 | -0.04 | +8.96 | 2.26 | -9 | 4,210 | -3 | 0 | 0 | '24/03/15 | 28 | 28.1 | 27.75 | 27.95 | -0.25 | -0.89 | 1.24 | 611 | 431 | 1.42 | 0.17 | +65 | 0 | -0.17 | +64.8 | 2.26 | -124 | 4,219 | -10 | 3 | 0.07 | '24/03/14 | 28.2 | 28.6 | 28.2 | 28.2 | 0 | 0 | 1.42 | 444 | 310 | 1.43 | 0.13 | +9 | 0 | -0.3 | +8.7 | 2.19 | -78 | 4,343 | -14 | 13 | 0.3 | '24/03/13 | 29 | 29 | 28.2 | 28.2 | -0.6 | -2.08 | 2.78 | 688 | 497 | 1.38 | 0.2 | -47 | 0 | +0.6 | -46.4 | 2.21 | -127 | 4,421 | -13 | 27 | 0.61 | '24/03/12 | 28.5 | 29.15 | 28.5 | 28.8 | +0.3 | +1.05 | 2.28 | 461 | 371 | 1.24 | 0.13 | -116 | 0 | +1.58 | -114 | 2.22 | 0 | 4,548 | -11 | 40 | 0.88 | '24/03/11 | 28.2 | 28.85 | 28.2 | 28.5 | -0.05 | -0.18 | 2.28 | 623 | 434 | 1.44 | 0.18 | -167 | 0 | +1.45 | -166 | 2.31 | +2 | 4,548 | -3 | 51 | 1.12 | '24/03/08 | 29.8 | 29.8 | 28.35 | 28.55 | -1.3 | -4.36 | 4.86 | 1,979 | 1,341 | 1.48 | 0.57 | +104 | 0 | -0.48 | +104 | 2.46 | -294 | 4,546 | -10 | 54 | 1.19 | '24/03/07 | 31.1 | 31.15 | 29.7 | 29.85 | -1 | -3.24 | 4.7 | 1,831 | 1,224 | 1.5 | 0.55 | +239 | 0 | -0.72 | +238 | 2.38 | -169 | 4,840 | -36 | 64 | 1.32 | '24/03/06 | 31.1 | 31.2 | 30.65 | 30.85 | -0.05 | -0.16 | 1.78 | 1,207 | 845 | 1.43 | 0.37 | -82 | 0 | +0 | -82 | 2.16 | -30 | 5,009 | -17 | 100 | 2 | '24/03/05 | 31.3 | 31.4 | 30.65 | 30.9 | -0.35 | -1.12 | 2.4 | 1,754 | 1,217 | 1.44 | 0.54 | +195 | 0 | +1.38 | +196 | 2.24 | -30 | 5,039 | -1 | 117 | 2.32 | '24/03/04 | 31.55 | 32.95 | 31.1 | 31.25 | 0 | 0 | 5.92 | 4,285 | 2,989 | 1.43 | 1.36 | -218 | 0 | +0.5 | -218 | 2.06 | -86 | 5,069 | -20 | 118 | 2.33 | '24/03/01 | 33.8 | 33.8 | 31.2 | 31.25 | -2.35 | -6.99 | 7.74 | 6,711 | 4,003 | 1.68 | 2.15 | -1,183 | 0 | -1.41 | -1,184 | 2.26 | -120 | 5,155 | -110 | 138 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 33.9 | 34.5 | 32.2 | 33.6 | -0.25 | -0.74 | 6.79 | 16,500 | 8,248 | 2 | 5.5 | +1,117 | 0 | +2.64 | +1,120 | 3.36 | -1,413 | 5,275 | -193 | 248 | 4.7 | '24/02/27 | 33.85 | 33.85 | 32.75 | 33.85 | +3.05 | +9.9 | 3.57 | 21,531 | 9,246 | 2.33 | 7.23 | -239 | 0 | +1.6 | -237 | 2.33 | +2,935 | 6,688 | +433 | 441 | 6.59 | '24/02/26 | 28.65 | 30.8 | 28.45 | 30.8 | +2.8 | +10 | 8.39 | 2,583 | 1,285 | 2.01 | 0.79 | -94 | 0 | -2 | -96 | 2.55 | +129 | 3,753 | +3 | 8 | 0.21 | '24/02/23 | 28.1 | 28.5 | 27.95 | 28 | -0.25 | -0.88 | 1.95 | 297 | 306 | 0.97 | 0.08 | -39 | 0 | +1 | -38 | 2.66 | -8 | 3,624 | -14 | 5 | 0.14 | '24/02/22 | 28.9 | 28.9 | 28.25 | 28.25 | -0.45 | -1.57 | 2.26 | 328 | 360 | 0.91 | 0.09 | -25 | 0 | 0 | -25 | 2.71 | -34 | 3,632 | 0 | 19 | 0.52 | '24/02/21 | 28.65 | 28.95 | 28.3 | 28.7 | +0.35 | +1.23 | 2.29 | 497 | 427 | 1.16 | 0.14 | +57 | 0 | +4 | +61 | 2.74 | -26 | 3,666 | -170 | 19 | 0.52 | '24/02/20 | 28.45 | 28.8 | 28.2 | 28.35 | +0.15 | +0.53 | 2.13 | 606 | 457 | 1.33 | 0.17 | +19 | 0 | -1 | +18 | 2.73 | -42 | 3,692 | -32 | 189 | 5.12 | '24/02/19 | 27.8 | 28.55 | 27.75 | 28.2 | +0.5 | +1.81 | 2.89 | 671 | 513 | 1.31 | 0.19 | +37 | 0 | +2 | +39 | 2.76 | -36 | 3,734 | -138 | 221 | 5.92 | '24/02/16 | 27.25 | 27.7 | 27.1 | 27.7 | +0.45 | +1.65 | 2.2 | 301 | 217 | 1.39 | 0.08 | +63 | 0 | 0 | +63 | 2.73 | -11 | 3,770 | 0 | 359 | 9.52 | '24/02/15 | 26.35 | 27.55 | 26.35 | 27.25 | +0.95 | +3.61 | 4.56 | 548 | 342 | 1.6 | 0.15 | +206 | 0 | -0.44 | +206 | 2.67 | -153 | 3,781 | +1 | 359 | 9.49 | '24/02/05 | 26.6 | 26.6 | 26.15 | 26.3 | -0.35 | -1.31 | 1.69 | 625 | 299 | 2.09 | 0.16 | +112 | 0 | +0.05 | +112 | 2.48 | -313 | 3,934 | 0 | 358 | 9.1 | '24/02/02 | 27.1 | 27.1 | 26.6 | 26.65 | -0.35 | -1.3 | 1.85 | 501 | 358 | 1.4 | 0.13 | -33 | 0 | +0.18 | -32.8 | 2.36 | -379 | 4,247 | 0 | 358 | 8.43 | '24/02/01 | 26.95 | 27.1 | 26.9 | 27 | +0.1 | +0.37 | 0.74 | 146 | 136 | 1.07 | 0.04 | +53 | 0 | -0.09 | +52.9 | 2.44 | -21 | 4,626 | 0 | 358 | 7.74 | '24/01/31 | 27.1 | 27.2 | 26.9 | 26.9 | -0.15 | -0.55 | 1.11 | 175 | 155 | 1.13 | 0.05 | +32 | 0 | +0.71 | +32.7 | 2.39 | -19 | 4,647 | -1 | 358 | 7.7 | '24/01/30 | 27.55 | 27.55 | 27.05 | 27.05 | -0.5 | -1.81 | 1.81 | 190 | 171 | 1.11 | 0.05 | -41 | 0 | +0.83 | -40.2 | 2.37 | -9 | 4,666 | 0 | 359 | 7.69 | '24/01/29 | 27.35 | 27.75 | 27.35 | 27.55 | +0.1 | +0.36 | 1.46 | 175 | 164 | 1.07 | 0.05 | +9 | 0 | -1.04 | +7.96 | 2.41 | -9 | 4,675 | 0 | 359 | 7.68 | '24/01/26 | 27.3 | 27.75 | 27.3 | 27.45 | +0.15 | +0.55 | 1.65 | 118 | 140 | 0.85 | 0.03 | +3 | 0 | -0.06 | +2.94 | 2.38 | -12 | 4,684 | 0 | 359 | 7.66 | '24/01/25 | 27.7 | 27.8 | 27.3 | 27.3 | -0.4 | -1.44 | 1.81 | 205 | 173 | 1.18 | 0.06 | -90 | 0 | 0 | -90 | 2.39 | +6 | 4,696 | 0 | 359 | 7.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 27.4 | 27.85 | 27.35 | 27.7 | +0.35 | +1.28 | 1.83 | 249 | 198 | 1.26 | 0.07 | +56 | 0 | -3.09 | +52.9 | 2.47 | +9 | 4,690 | +1 | 359 | 7.65 | '24/01/23 | 27.15 | 27.5 | 27.15 | 27.35 | +0.25 | +0.92 | 1.29 | 315 | 141 | 2.23 | 0.09 | +140 | 0 | -0.01 | +140 | 2.42 | +4 | 4,681 | -1 | 358 | 7.65 | '24/01/22 | 27.5 | 27.5 | 27 | 27.1 | +0.1 | +0.37 | 1.85 | 102 | 97 | 1.05 | 0.03 | -12 | 0 | -1 | -13 | 2.27 | 0 | 4,677 | 0 | 359 | 7.68 | '24/01/19 | 27 | 27.2 | 26.95 | 27 | +0.15 | +0.56 | 0.93 | 110 | 112 | 0.99 | 0.03 | -21 | 0 | -0.88 | -21.9 | 2.27 | +2 | 4,677 | 0 | 359 | 7.68 | '24/01/18 | 26.9 | 27.25 | 26.65 | 26.85 | -0.05 | -0.19 | 2.23 | 265 | 211 | 1.26 | 0.07 | +32 | 0 | +0.71 | +32.7 | 2.29 | -8 | 4,675 | 0 | 359 | 7.68 | '24/01/17 | 27.55 | 27.65 | 26.85 | 26.9 | -0.75 | -2.71 | 2.89 | 671 | 476 | 1.41 | 0.18 | -13 | 0 | +7.58 | -5.42 | 2.26 | -159 | 4,683 | 0 | 359 | 7.67 | '24/01/16 | 27.9 | 27.95 | 27.55 | 27.65 | -0.4 | -1.43 | 1.43 | 355 | 277 | 1.28 | 0.1 | -83 | 0 | -0.07 | -83.1 | 2.24 | -4 | 4,842 | +1 | 359 | 7.41 | '24/01/15 | 28.15 | 28.15 | 27.9 | 28.05 | +0.15 | +0.54 | 0.9 | 154 | 124 | 1.24 | 0.04 | -6 | 0 | 0 | -6 | 2.27 | +1 | 4,846 | -1 | 358 | 7.39 | '24/01/12 | 28.05 | 28.25 | 27.9 | 27.9 | -0.15 | -0.53 | 1.25 | 248 | 149 | 1.66 | 0.07 | -50 | 0 | +0.72 | -49.3 | 2.27 | -4 | 4,845 | 0 | 359 | 7.41 | '24/01/11 | 28 | 28.2 | 27.8 | 28.05 | +0.05 | +0.18 | 1.43 | 431 | 215 | 2.01 | 0.12 | +39 | 0 | -0.05 | +39 | 2.27 | -65 | 4,849 | 0 | 359 | 7.4 | '24/01/10 | 28.2 | 28.3 | 27.95 | 28 | -0.2 | -0.71 | 1.24 | 337 | 265 | 1.27 | 0.09 | +12 | 0 | -0.26 | +11.7 | 2.22 | -10 | 4,914 | 0 | 359 | 7.31 | '24/01/09 | 28.9 | 28.9 | 28.05 | 28.2 | -0.6 | -2.08 | 2.95 | 768 | 548 | 1.4 | 0.22 | -201 | 0 | +1.35 | -200 | 2.22 | -99 | 4,924 | 0 | 359 | 7.29 | '24/01/08 | 29.2 | 29.35 | 28.8 | 28.8 | -0.1 | -0.35 | 1.9 | 749 | 462 | 1.62 | 0.22 | -53 | 0 | +0.05 | -53 | 2.39 | -30 | 5,023 | 0 | 359 | 7.15 | '24/01/05 | 29.15 | 29.4 | 28.75 | 28.9 | +0.15 | +0.52 | 2.26 | 367 | 221 | 1.66 | 0.11 | +30 | 0 | -0.19 | +29.8 | 2.53 | -9 | 5,053 | 0 | 359 | 7.1 | '24/01/04 | 28.9 | 29.05 | 28.7 | 28.75 | -0.2 | -0.69 | 1.21 | 296 | 243 | 1.22 | 0.09 | -26 | 0 | -0.05 | -26 | 2.4 | +16 | 5,062 | 0 | 359 | 7.09 | '24/01/03 | 28.9 | 29.45 | 28.85 | 28.95 | -0.05 | -0.17 | 2.07 | 301 | 234 | 1.29 | 0.09 | -73 | 0 | -3 | -76 | 2.42 | -12 | 5,046 | 0 | 359 | 7.11 | '24/01/02 | 29.2 | 29.35 | 29 | 29 | +0.15 | +0.52 | 1.21 | 228 | 180 | 1.27 | 0.07 | -36 | 0 | -1.4 | -37.4 | 2.53 | -17 | 5,058 | 0 | 359 | 7.1 | '23/12/29 | 28.9 | 29.1 | 28.85 | 28.85 | -0.1 | -0.35 | 0.86 | 212 | 183 | 1.16 | 0.06 | +35 | 0 | +1 | +36 | 2.55 | -102 | 5,075 | 0 | 359 | 7.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 29 | 29.1 | 28.85 | 28.95 | -0.1 | -0.34 | 0.86 | 264 | 183 | 1.44 | 0.08 | -52 | 0 | -2 | -54 | 2.52 | +27 | 5,177 | 0 | 359 | 6.93 | '23/12/27 | 29 | 29.3 | 29 | 29.05 | 0 | 0 | 1.03 | 273 | 182 | 1.5 | 0.08 | +26 | 0 | -1 | +25 | 2.57 | -19 | 5,150 | 0 | 359 | 6.97 | '23/12/26 | 28.9 | 29.15 | 28.85 | 29.05 | +0.15 | +0.52 | 1.04 | 182 | 158 | 1.15 | 0.05 | +11 | 0 | +0.65 | +11.6 | 2.55 | -15 | 5,169 | -1 | 359 | 6.95 | '23/12/25 | 29.35 | 29.4 | 28.85 | 28.9 | -0.5 | -1.7 | 1.87 | 653 | 466 | 1.4 | 0.19 | -9 | 0 | -0.27 | -9.27 | 2.54 | -86 | 5,184 | -2 | 360 | 6.94 | '23/12/22 | 30 | 30 | 29.4 | 29.4 | -0.45 | -1.51 | 2.01 | 504 | 410 | 1.23 | 0.15 | -120 | 0 | -1.23 | -121 | 2.55 | -66 | 5,270 | 0 | 362 | 6.87 | '23/12/21 | 29.9 | 30.2 | 29.75 | 29.85 | -0.25 | -0.83 | 1.5 | 346 | 289 | 1.2 | 0.1 | -16 | 0 | 0 | -16 | 2.66 | -8 | 5,336 | +2 | 362 | 6.78 | '23/12/20 | 30.5 | 30.8 | 30 | 30.1 | -0.4 | -1.31 | 2.62 | 695 | 493 | 1.41 | 0.21 | -103 | 0 | 0 | -103 | 2.72 | +14 | 5,344 | 0 | 360 | 6.74 | '23/12/19 | 30.65 | 30.8 | 29.6 | 30.5 | -0.15 | -0.49 | 3.92 | 1,169 | 856 | 1.37 | 0.35 | +24 | 0 | -2 | +22 | 2.82 | -129 | 5,330 | -1 | 360 | 6.75 | '23/12/18 | 29.7 | 31.35 | 29.7 | 30.65 | +1.1 | +3.72 | 5.58 | 1,881 | 1,272 | 1.48 | 0.58 | +71 | 0 | +6.25 | +77.2 | 2.79 | +199 | 5,459 | +1 | 361 | 6.61 | '23/12/15 | 29.45 | 30.15 | 29.45 | 29.55 | +0.15 | +0.51 | 2.38 | 697 | 406 | 1.72 | 0.21 | +249 | 0 | +0.33 | +249 | 2.72 | -83 | 5,260 | +7 | 360 | 6.84 | '23/12/14 | 29.65 | 30.05 | 29.25 | 29.4 | -0.15 | -0.51 | 2.71 | 582 | 388 | 1.5 | 0.17 | -46 | 0 | -0.56 | -46.6 | 2.47 | -30 | 5,343 | +17 | 353 | 6.61 | '23/12/13 | 29.5 | 29.8 | 29.5 | 29.55 | +0.05 | +0.17 | 1.02 | 226 | 192 | 1.18 | 0.07 | -18 | 0 | -0.05 | -18 | 2.51 | -45 | 5,373 | 0 | 336 | 6.25 | '23/12/12 | 30.05 | 30.05 | 29.45 | 29.5 | -0.4 | -1.34 | 2.01 | 568 | 488 | 1.16 | 0.17 | -97 | 0 | -0.18 | -97.2 | 2.54 | +22 | 5,418 | 0 | 336 | 6.2 | '23/12/11 | 30.1 | 30.7 | 29.9 | 29.9 | -0.1 | -0.33 | 2.67 | 572 | 389 | 1.47 | 0.17 | -68 | 0 | +0.59 | -67.4 | 2.62 | +72 | 5,396 | 0 | 336 | 6.23 | '23/12/08 | 30.4 | 30.75 | 29.85 | 30 | -0.05 | -0.17 | 3 | 630 | 396 | 1.59 | 0.19 | +75 | 0 | 0 | +75 | 2.66 | -48 | 5,324 | 0 | 336 | 6.31 | '23/12/07 | 30.4 | 30.85 | 30 | 30.05 | -0.45 | -1.48 | 2.79 | 726 | 532 | 1.37 | 0.22 | +29 | 0 | -1 | +28 | 2.58 | -45 | 5,372 | 0 | 336 | 6.25 | '23/12/06 | 30.95 | 31.45 | 30.5 | 30.5 | -0.35 | -1.13 | 3.08 | 1,020 | 891 | 1.14 | 0.31 | -291 | 0 | 0 | -291 | 2.54 | +128 | 5,417 | -1 | 336 | 6.2 | '23/12/05 | 31.4 | 31.55 | 30.45 | 30.85 | -0.55 | -1.75 | 3.5 | 2,748 | 1,659 | 1.66 | 0.85 | -239 | 0 | +0 | -239 | 2.7 | -198 | 5,289 | -2 | 337 | 6.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 29.3 | 32.2 | 29.3 | 31.4 | +2.1 | +7.17 | 9.9 | 7,752 | 3,922 | 1.98 | 2.43 | +59 | 0 | -11.5 | +47.5 | 2.88 | +1,053 | 5,487 | +4 | 339 | 6.18 | '23/12/01 | 29.75 | 29.85 | 29.25 | 29.3 | -0.3 | -1.01 | 2.03 | 632 | 429 | 1.47 | 0.19 | -152 | 0 | -0.25 | -152 | 2.85 | +71 | 4,434 | 0 | 335 | 7.56 | '23/11/30 | 29 | 29.65 | 28.75 | 29.6 | +0.65 | +2.25 | 3.11 | 1,013 | 580 | 1.75 | 0.3 | +222 | 0 | -0.22 | +222 | 2.99 | -82 | 4,363 | -1 | 335 | 7.68 | '23/11/29 | 29.25 | 29.45 | 28.9 | 28.95 | -0.25 | -0.86 | 1.88 | 394 | 259 | 1.52 | 0.11 | -108 | 0 | 0 | -108 | 2.78 | -9 | 4,445 | -2 | 336 | 7.56 | '23/11/28 | 28.95 | 29.5 | 28.65 | 29.2 | +0.55 | +1.92 | 2.97 | 834 | 428 | 1.95 | 0.24 | +248 | 0 | +1 | +249 | 2.88 | -6 | 4,454 | -8 | 338 | 7.59 | '23/11/27 | 28.95 | 29 | 28.55 | 28.65 | -0.15 | -0.52 | 1.56 | 354 | 231 | 1.53 | 0.1 | 0 | 0 | +0.66 | +0.66 | 2.64 | -65 | 4,460 | 0 | 346 | 7.76 | '23/11/24 | 29.55 | 29.55 | 28.8 | 28.8 | -0.4 | -1.37 | 2.57 | 439 | 309 | 1.42 | 0.13 | -166 | 0 | +3.25 | -163 | 2.67 | -30 | 4,525 | 0 | 346 | 7.65 | '23/11/23 | 29.15 | 29.9 | 29.15 | 29.2 | +0.1 | +0.34 | 2.58 | 1,336 | 617 | 2.17 | 0.39 | +112 | 0 | -1.17 | +111 | 2.87 | -37 | 4,555 | 0 | 346 | 7.6 | '23/11/22 | 29.05 | 29.6 | 29.05 | 29.1 | +0.25 | +0.87 | 1.91 | 1,039 | 535 | 1.94 | 0.3 | -63 | 0 | -0.44 | -63.4 | 2.73 | +207 | 4,592 | 0 | 346 | 7.53 | '23/11/21 | 29.1 | 29.25 | 28.85 | 28.85 | -0.1 | -0.35 | 1.38 | 503 | 354 | 1.42 | 0.15 | +90 | 0 | +0.99 | +91 | 2.8 | -81 | 4,385 | +17 | 346 | 7.89 | '23/11/20 | 28.7 | 29.05 | 28.5 | 28.95 | +0.25 | +0.87 | 1.92 | 427 | 250 | 1.71 | 0.12 | +156 | 0 | -0.41 | +156 | 2.74 | +8 | 4,466 | -1 | 329 | 7.37 | '23/11/17 | 28.85 | 28.95 | 28.6 | 28.7 | +0.15 | +0.53 | 1.23 | 523 | 305 | 1.71 | 0.15 | +58 | 0 | 0 | +58 | 2.6 | +32 | 4,458 | +47 | 330 | 7.4 | '23/11/16 | 28.4 | 28.6 | 28.25 | 28.55 | +0.3 | +1.06 | 1.24 | 333 | 199 | 1.67 | 0.09 | +118 | 0 | 0 | +118 | 2.54 | -20 | 4,426 | +4 | 283 | 6.39 | '23/11/15 | 28.2 | 28.6 | 28.15 | 28.25 | +0.2 | +0.71 | 1.6 | 742 | 308 | 2.41 | 0.21 | +350 | 0 | +7.99 | +358 | 2.44 | -366 | 4,446 | 0 | 279 | 6.28 | '23/11/14 | 28.3 | 28.6 | 28.05 | 28.05 | -0.15 | -0.53 | 1.95 | 256 | 215 | 1.19 | 0.07 | -46 | 0 | +7.99 | -38 | 2.1 | 0 | 4,812 | -1 | 279 | 5.8 | '23/11/13 | 28.75 | 28.75 | 28.1 | 28.2 | -0.05 | -0.18 | 2.3 | 172 | 147 | 1.17 | 0.05 | -41 | 0 | +3 | -38 | 2.14 | -13 | 4,812 | -4 | 280 | 5.82 | '23/11/10 | 28.3 | 28.5 | 28.2 | 28.25 | -0.4 | -1.4 | 1.05 | 313 | 238 | 1.32 | 0.09 | -100 | 0 | -1.94 | -102 | 2.18 | +13 | 4,825 | 0 | 284 | 5.89 | '23/11/09 | 29.1 | 29.1 | 28.65 | 28.65 | -0.3 | -1.04 | 1.55 | 178 | 213 | 0.84 | 0.05 | -28 | 0 | 0 | -28 | 2.27 | -24 | 4,812 | 0 | 284 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 29.35 | 29.35 | 28.9 | 28.95 | -0.05 | -0.17 | 1.55 | 226 | 181 | 1.25 | 0.07 | -33 | 0 | -25.1 | -58.1 | 2.3 | +28 | 4,836 | 0 | 284 | 5.87 | '23/11/07 | 29.4 | 29.6 | 29 | 29 | -0.15 | -0.51 | 2.06 | 397 | 262 | 1.52 | 0.12 | -35 | 0 | +2 | -33 | 2.35 | +49 | 4,808 | 0 | 284 | 5.91 | '23/11/06 | 29.05 | 29.4 | 28.95 | 29.15 | +0.3 | +1.04 | 1.56 | 599 | 392 | 1.53 | 0.17 | +337 | 0 | 0 | +337 | 2.38 | -11 | 4,759 | -1 | 284 | 5.97 | '23/11/03 | 28.6 | 29.5 | 28.45 | 28.85 | +0.45 | +1.58 | 3.7 | 769 | 551 | 1.4 | 0.22 | +32 | 0 | -3 | +29 | 2.07 | -1 | 4,770 | 0 | 285 | 5.97 | '23/11/02 | 28.6 | 28.6 | 28.3 | 28.4 | +0.25 | +0.89 | 1.07 | 184 | 172 | 1.07 | 0.05 | +48 | 0 | 0 | +48 | 2.04 | -5 | 4,771 | -1 | 285 | 5.97 | '23/11/01 | 28.45 | 28.55 | 27.95 | 28.15 | -0.05 | -0.18 | 2.13 | 270 | 236 | 1.14 | 0.08 | -10 | 0 | 0 | -10 | 2 | -41 | 4,776 | +1 | 286 | 5.99 | '23/10/31 | 29.5 | 29.5 | 28.2 | 28.2 | -0.55 | -1.91 | 4.52 | 446 | 357 | 1.25 | 0.13 | -116 | 0 | +1 | -115 | 2.02 | -25 | 4,817 | -3 | 285 | 5.92 | '23/10/30 | 29.1 | 29.2 | 28.75 | 28.75 | -0.25 | -0.86 | 1.55 | 259 | 241 | 1.08 | 0.08 | -6 | 0 | +1 | -5 | 2.02 | -24 | 4,842 | 0 | 288 | 5.95 | '23/10/27 | 29.45 | 29.45 | 28.9 | 29 | +0.05 | +0.17 | 1.9 | 580 | 433 | 1.34 | 0.17 | +104 | 0 | 0 | +104 | 2.03 | -1 | 4,866 | 0 | 288 | 5.92 | '23/10/26 | 29.55 | 30 | 28.95 | 28.95 | -0.6 | -2.03 | 3.55 | 1,161 | 781 | 1.49 | 0.34 | -48 | 0 | -4 | -52 | 1.94 | -35 | 4,867 | -8 | 288 | 5.92 | '23/10/25 | 29.8 | 30.5 | 29.35 | 29.55 | -0.35 | -1.17 | 3.85 | 1,625 | 1,122 | 1.45 | 0.48 | +102 | 0 | +2 | +104 | 1.98 | +29 | 4,902 | -20 | 296 | 6.04 | '23/10/24 | 29.1 | 30.75 | 28.9 | 29.9 | +0.75 | +2.57 | 6.35 | 3,660 | 2,399 | 1.53 | 1.08 | +37 | 0 | -7 | +30 | 1.86 | -160 | 4,873 | +39 | 316 | 6.48 | '23/10/23 | 28.5 | 30.7 | 28.5 | 29.15 | +0.9 | +3.19 | 7.79 | 4,430 | 2,752 | 1.61 | 1.31 | -293 | 0 | -1 | -294 | 1.8 | +198 | 5,033 | +5 | 277 | 5.5 | '23/10/20 | 27.8 | 29.4 | 27.3 | 28.25 | +0.25 | +0.89 | 7.5 | 1,072 | 790 | 1.36 | 0.31 | -110 | 0 | -0.52 | -111 | 2.03 | +88 | 4,835 | -2 | 272 | 5.63 | '23/10/19 | 28 | 28.2 | 27.75 | 28 | 0 | 0 | 1.61 | 180 | 166 | 1.08 | 0.05 | -9.2 | 0 | -0.42 | -9.62 | 2.1 | -37 | 4,747 | +4 | 274 | 5.77 | '23/10/18 | 28.6 | 28.6 | 27.85 | 28 | -0.5 | -1.75 | 2.63 | 448 | 347 | 1.29 | 0.13 | -193 | 0 | +3.62 | -189 | 2.11 | -38 | 4,784 | -16 | 270 | 5.64 | '23/10/17 | 28.9 | 28.95 | 28.4 | 28.5 | -0.3 | -1.04 | 1.91 | 225 | 204 | 1.11 | 0.06 | -105 | 0 | +0.49 | -105 | 2.27 | -18 | 4,822 | -1 | 286 | 5.93 | '23/10/16 | 28.6 | 29.3 | 28.5 | 28.8 | 0 | 0 | 2.78 | 230 | 189 | 1.22 | 0.07 | -3 | 0 | -0.18 | -3.18 | 2.36 | -29 | 4,840 | +1 | 287 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 29.15 | 29.7 | 28.8 | 28.8 | -0.25 | -0.86 | 3.1 | 371 | 290 | 1.28 | 0.11 | +6 | 0 | -0.04 | +5.96 | 2.36 | -24 | 4,869 | -2 | 286 | 5.87 | '23/10/12 | 28.6 | 29.3 | 28.55 | 29.05 | +0.75 | +2.65 | 2.65 | 418 | 270 | 1.55 | 0.12 | +223 | 0 | +0.91 | +224 | 2.37 | -48 | 4,893 | -30 | 288 | 5.89 | '23/10/11 | 28.85 | 28.85 | 28.3 | 28.3 | -0.6 | -2.08 | 1.9 | 327 | 271 | 1.21 | 0.09 | -117 | 0 | +5.18 | -112 | 2.14 | -35 | 4,941 | -4 | 318 | 6.44 | '23/10/06 | 28.55 | 29.05 | 28.5 | 28.9 | +0.4 | +1.4 | 1.93 | 214 | 164 | 1.3 | 0.06 | +128 | 0 | 0 | +128 | 2.27 | -28 | 4,976 | -2 | 322 | 6.47 | '23/10/05 | 28.7 | 29.05 | 28.45 | 28.5 | +0.05 | +0.18 | 2.11 | 249 | 148 | 1.68 | 0.07 | +38 | 0 | 0 | +38 | 2.22 | -74 | 5,004 | +2 | 324 | 6.47 | '23/10/04 | 28.85 | 28.85 | 28.4 | 28.45 | -0.5 | -1.73 | 1.55 | 247 | 219 | 1.13 | 0.07 | -70 | 0 | -4.26 | -74.3 | 2.16 | -11 | 5,078 | 0 | 322 | 6.34 | '23/10/03 | 29.4 | 29.4 | 28.95 | 28.95 | -0.25 | -0.86 | 1.54 | 292 | 154 | 1.9 | 0.08 | +20 | 0 | -2 | +18 | 2.22 | +2 | 5,089 | 0 | 322 | 6.33 | '23/10/02 | 29.5 | 29.5 | 28.9 | 29.2 | 0 | 0 | 2.05 | 475 | 280 | 1.7 | 0.14 | +99 | 0 | +1.38 | +100 | 2.2 | -97 | 5,087 | -11 | 322 | 6.33 | '23/09/28 | 29.1 | 29.45 | 28.7 | 29.2 | +0.5 | +1.74 | 2.61 | 438 | 314 | 1.4 | 0.13 | +126 | 0 | -0.19 | +126 | 2.11 | -24 | 5,184 | +1 | 333 | 6.42 | '23/09/27 | 29.1 | 29.25 | 28.65 | 28.7 | -0.2 | -0.69 | 2.08 | 272 | 219 | 1.24 | 0.08 | +5.73 | 0 | -7.1 | -1.38 | 1.99 | -33 | 5,208 | -4 | 332 | 6.37 | '23/09/26 | 29.35 | 29.6 | 28.9 | 28.9 | -0.85 | -2.86 | 2.35 | 544 | 511 | 1.06 | 0.16 | -150 | 0 | -5.3 | -155 | 1.79 | -31 | 5,241 | +1 | 336 | 6.41 | '23/09/25 | 28.35 | 30.5 | 28.35 | 29.75 | +1.5 | +5.31 | 7.61 | 2,746 | 1,558 | 1.76 | 0.82 | -263 | 0 | +0.15 | -263 | 1.91 | +26 | 5,272 | +17 | 335 | 6.35 | '23/09/22 | 28 | 28.3 | 27.9 | 28.25 | +0.2 | +0.71 | 1.43 | 181 | 166 | 1.09 | 0.05 | +71 | 0 | -0.52 | +70.5 | 2.13 | -19 | 5,246 | +15 | 318 | 6.06 | '23/09/21 | 28.4 | 28.5 | 28.05 | 28.05 | -0.45 | -1.58 | 1.58 | 348 | 244 | 1.43 | 0.1 | -21 | 0 | -0.4 | -21.4 | 2.07 | -124 | 5,265 | -1 | 303 | 5.75 | '23/09/20 | 28.9 | 29 | 28.5 | 28.5 | -0.3 | -1.04 | 1.74 | 218 | 183 | 1.19 | 0.06 | -80 | 0 | -0.46 | -80.5 | 2.09 | +5 | 5,389 | 0 | 304 | 5.64 | '23/09/19 | 29.4 | 29.4 | 28.8 | 28.8 | -0.45 | -1.54 | 2.05 | 268 | 226 | 1.19 | 0.08 | -101 | 0 | -2.01 | -103 | 2.16 | +4 | 5,384 | -4 | 304 | 5.65 | '23/09/18 | 28.95 | 29.45 | 28.95 | 29.25 | +0.3 | +1.04 | 1.73 | 241 | 179 | 1.35 | 0.07 | +44 | 0 | -1.17 | +42.8 | 2.25 | 0 | 5,380 | +5 | 308 | 5.72 | '23/09/15 | 29.35 | 29.35 | 28.9 | 28.95 | -0.4 | -1.36 | 1.53 | 235 | 219 | 1.07 | 0.07 | -56 | 0 | +0.74 | -55.3 | 2.21 | -23 | 5,380 | -19 | 303 | 5.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 29.2 | 29.6 | 29.2 | 29.35 | +0.15 | +0.51 | 1.37 | 196 | 154 | 1.27 | 0.06 | +47 | 0 | +1 | +48 | 2.28 | -27 | 5,403 | +2 | 322 | 5.96 | '23/09/13 | 28.85 | 29.3 | 28.8 | 29.2 | +0.6 | +2.1 | 1.75 | 251 | 183 | 1.37 | 0.07 | +101 | 0 | 0 | +101 | 2.23 | -70 | 5,430 | +3 | 320 | 5.89 | '23/09/12 | 28.85 | 29.1 | 28.6 | 28.6 | -0.1 | -0.35 | 1.74 | 215 | 190 | 1.13 | 0.06 | -46 | 0 | 0 | -46 | 2.14 | -1 | 5,500 | -10 | 317 | 5.76 | '23/09/11 | 29.6 | 29.6 | 28.6 | 28.7 | -0.9 | -3.04 | 3.38 | 650 | 463 | 1.4 | 0.19 | +39 | 0 | -0.73 | +38.3 | 2.17 | -50 | 5,501 | -4 | 327 | 5.94 | '23/09/08 | 29.75 | 29.9 | 29.6 | 29.6 | -0.15 | -0.5 | 1.01 | 203 | 197 | 1.03 | 0.06 | -17 | 0 | -1.06 | -18.1 | 2.14 | +3 | 5,551 | +2 | 331 | 5.96 | '23/09/07 | 29.9 | 30 | 29.5 | 29.75 | -0.15 | -0.5 | 1.67 | 319 | 243 | 1.31 | 0.09 | +75 | 0 | -2.27 | +72.7 | 2.15 | -4 | 5,548 | +4 | 329 | 5.93 | '23/09/06 | 30.5 | 30.5 | 29.85 | 29.9 | -0.55 | -1.81 | 2.13 | 597 | 444 | 1.34 | 0.18 | +150 | 0 | -6 | +144 | 2.08 | -92 | 5,552 | -2 | 325 | 5.85 | '23/09/05 | 31 | 31 | 30.35 | 30.45 | -0.1 | -0.33 | 2.13 | 440 | 342 | 1.29 | 0.13 | -68 | 0 | 0 | -68 | 1.95 | -11 | 5,644 | -1 | 327 | 5.79 | '23/09/04 | 30.6 | 30.7 | 30.15 | 30.55 | -0.35 | -1.13 | 1.78 | 746 | 577 | 1.29 | 0.23 | -77 | 0 | 0 | -77 | 2.01 | -56 | 5,655 | -4 | 328 | 5.8 | '23/09/01 | 29.7 | 31.25 | 29.7 | 30.9 | +1.3 | +4.39 | 5.24 | 1,844 | 1,319 | 1.4 | 0.57 | -234 | 0 | -4.61 | -239 | 2.07 | +138 | 5,711 | +8 | 332 | 5.81 | '23/08/31 | 29.65 | 29.7 | 29.4 | 29.6 | 0 | 0 | 1.01 | 223 | 165 | 1.35 | 0.07 | -17 | 0 | -2 | -19 | 2.26 | -25 | 5,573 | -1 | 324 | 5.81 | '23/08/30 | 29.4 | 29.6 | 29.2 | 29.6 | +0.4 | +1.37 | 1.37 | 316 | 211 | 1.5 | 0.09 | +97 | 0 | +1 | +98 | 2.27 | -16 | 5,598 | 0 | 325 | 5.81 | '23/08/29 | 28.9 | 29.3 | 28.75 | 29.2 | +0.35 | +1.21 | 1.91 | 369 | 250 | 1.48 | 0.11 | -150 | 0 | +0.2 | -150 | 2.18 | -23 | 5,614 | -2 | 325 | 5.79 | '23/08/28 | 29.5 | 29.6 | 28.85 | 28.85 | -0.25 | -0.86 | 2.58 | 422 | 361 | 1.17 | 0.12 | -136 | 0 | -0.12 | -136 | 2.01 | -11 | 5,637 | -2 | 327 | 5.8 | '23/08/25 | 29.15 | 29.85 | 28.6 | 29.1 | +0.15 | +0.52 | 4.32 | 782 | 576 | 1.36 | 0.23 | +28 | 0 | -1.01 | +27 | 2.12 | +8 | 5,648 | +6 | 329 | 5.83 | '23/08/24 | 29.2 | 29.4 | 28.75 | 28.95 | -0.25 | -0.86 | 2.23 | 406 | 365 | 1.11 | 0.12 | -65 | 0 | 0 | -65 | 2.09 | -4 | 5,640 | -10 | 323 | 5.73 | '23/08/23 | 28.8 | 29.45 | 28.8 | 29.2 | +0.5 | +1.74 | 2.26 | 506 | 348 | 1.45 | 0.15 | +64 | 0 | 0 | +64 | 2.14 | +3 | 5,644 | -1 | 333 | 5.9 | '23/08/22 | 29.65 | 29.65 | 28.7 | 28.7 | -0.5 | -1.71 | 3.25 | 426 | 356 | 1.2 | 0.12 | -178 | 0 | 0 | -178 | 2.03 | +2 | 5,641 | +2 | 334 | 5.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 29 | 29.35 | 28.95 | 29.2 | +0.3 | +1.04 | 1.38 | 364 | 285 | 1.28 | 0.11 | +70 | 0 | 0 | +70 | 2.09 | -10 | 5,639 | +16 | 332 | 5.89 | '23/08/18 | 29.1 | 29.3 | 28.7 | 28.9 | -0.15 | -0.52 | 2.07 | 727 | 594 | 1.22 | 0.21 | -150 | 0 | +0.2 | -150 | 2.02 | +10 | 5,649 | +61 | 316 | 5.59 | '23/08/17 | 28.5 | 29.05 | 27.85 | 29.05 | +0.55 | +1.93 | 4.21 | 848 | 594 | 1.43 | 0.24 | +220 | 0 | -1.83 | +218 | 2.15 | -35 | 5,639 | +39 | 255 | 4.52 | '23/08/16 | 28.9 | 29.05 | 28 | 28.5 | -0.6 | -2.06 | 3.61 | 802 | 722 | 1.11 | 0.23 | +227 | 0 | -1.79 | +225 | 1.94 | -52 | 5,674 | +168 | 216 | 3.81 | '23/08/15 | 29.1 | 29.45 | 29 | 29.1 | +0.15 | +0.52 | 1.55 | 518 | 372 | 1.39 | 0.15 | +52 | 0 | -0.16 | +51.8 | 1.72 | -63 | 5,726 | -4 | 48 | 0.84 | '23/08/14 | 29.6 | 29.6 | 28.8 | 28.95 | -1.15 | -3.82 | 2.66 | 1,021 | 814 | 1.25 | 0.3 | -14 | 0 | +0.24 | -13.8 | 1.67 | -141 | 5,789 | +21 | 52 | 0.9 | '23/08/11 | 30.65 | 31.4 | 30 | 30.1 | -0.1 | -0.33 | 4.64 | 1,260 | 842 | 1.5 | 0.38 | -337 | 0 | -1.21 | -338 | 1.65 | +28 | 5,930 | +1 | 31 | 0.52 | '23/08/10 | 31 | 31 | 29.85 | 30.2 | -0.75 | -2.42 | 3.72 | 1,580 | 995 | 1.59 | 0.48 | +61 | 0 | +1.82 | +62.8 | 1.92 | -305 | 5,902 | -3 | 30 | 0.51 | '23/08/09 | 31 | 31.1 | 30.5 | 30.95 | -0.15 | -0.48 | 1.93 | 1,449 | 1,015 | 1.43 | 0.45 | -941 | 0 | -4.28 | -945 | 1.79 | -10 | 6,207 | -4 | 33 | 0.53 | '23/08/08 | 32.3 | 32.55 | 31 | 31.1 | -1.05 | -3.27 | 4.82 | 2,235 | 1,503 | 1.49 | 0.7 | -249 | 0 | -3.5 | -252 | 1.83 | -58 | 6,217 | +18 | 37 | 0.6 | '23/08/07 | 33.5 | 33.5 | 31.65 | 32.15 | -1.05 | -3.16 | 5.57 | 2,452 | 1,493 | 1.64 | 0.79 | +494 | 0 | +1.02 | +495 | 2.06 | -124 | 6,275 | -128 | 19 | 0.3 | '23/08/04 | 34.3 | 35.5 | 33.2 | 33.2 | -3.65 | -9.91 | 6.24 | 8,696 | 4,689 | 1.85 | 2.94 | -648 | 0 | +0.48 | -648 | 1.61 | +697 | 6,399 | +147 | 147 | 2.3 | '23/08/02 | 34.4 | 37.6 | 34.2 | 37.6 | +3.4 | +9.94 | 9.94 | 11,073 | 4,545 | 2.44 | 4.08 | +830 | 0 | -39.8 | +790 | 2.23 | -169 | 5,702 | 0 | 0 | 0 | '23/08/01 | 35 | 35.2 | 34.2 | 34.2 | -0.5 | -1.44 | 2.88 | 534 | 461 | 1.16 | 0.18 | +46 | 0 | -0.71 | +45.3 | 1.46 | -47 | 5,871 | 0 | 0 | 0 | '23/07/31 | 36.5 | 36.5 | 34.7 | 34.7 | -1.7 | -4.67 | 4.95 | 1,831 | 1,260 | 1.45 | 0.65 | -275 | 0 | +0.72 | -274 | 1.43 | +20 | 5,918 | -3 | 0 | 0 | '23/07/28 | 36.1 | 36.7 | 35.3 | 36.4 | +0.65 | +1.82 | 3.92 | 3,028 | 1,859 | 1.63 | 1.09 | -389 | 0 | -5 | -394 | 1.68 | +127 | 5,898 | -91 | 3 | 0.05 | '23/07/27 | 34.7 | 36.9 | 34.7 | 35.75 | +1 | +2.88 | 6.33 | 4,847 | 3,000 | 1.62 | 1.76 | -31 | 0 | -140 | -171 | 2.04 | +42 | 5,771 | -61 | 94 | 1.63 | '23/07/26 | 35.15 | 35.9 | 34.65 | 34.75 | -0.1 | -0.29 | 3.59 | 1,546 | 962 | 1.61 | 0.54 | -92 | 0 | +0 | -92 | 2.07 | +8 | 5,729 | -36 | 155 | 2.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 34.75 | 35.75 | 34.75 | 34.85 | -0.3 | -0.85 | 2.84 | 1,403 | 899 | 1.56 | 0.49 | +177 | 0 | +0 | +177 | 2.19 | +37 | 5,721 | -19 | 191 | 3.34 | '23/07/24 | 35.25 | 36.9 | 33.85 | 35.15 | -0.8 | -2.23 | 8.48 | 4,582 | 2,743 | 1.67 | 1.62 | +95 | 0 | -6 | +89 | 2.02 | -327 | 5,684 | -148 | 210 | 3.69 | '23/07/21 | 34.3 | 36.8 | 34.3 | 35.95 | +2.15 | +6.36 | 7.4 | 13,332 | 7,483 | 1.78 | 4.77 | -1,741 | 0 | +0.64 | -1,740 | 1.93 | +19 | 6,011 | +86 | 358 | 5.96 | '23/07/20 | 30.8 | 33.8 | 30.7 | 33.8 | +3.05 | +9.92 | 10.1 | 2,680 | 1,200 | 2.23 | 0.88 | +421 | 0 | -15 | +406 | 3.52 | +116 | 5,992 | +121 | 272 | 4.54 | '23/07/19 | 31.65 | 31.9 | 30.5 | 30.75 | -0.75 | -2.38 | 4.44 | 1,095 | 764 | 1.43 | 0.34 | +295 | 0 | +0.82 | +296 | 3.13 | -285 | 5,876 | +4 | 151 | 2.57 | '23/07/18 | 32.9 | 33.4 | 31.5 | 31.5 | -0.9 | -2.78 | 5.86 | 1,666 | 1,000 | 1.67 | 0.53 | -494 | 0 | -0.62 | -495 | 3.1 | +7 | 6,161 | -16 | 147 | 2.39 | '23/07/17 | 31.85 | 33 | 31.2 | 32.4 | +0.6 | +1.89 | 5.66 | 1,637 | 1,128 | 1.45 | 0.53 | -147 | 0 | -22.9 | -170 | 3.39 | +101 | 6,154 | -9 | 163 | 2.65 | '23/07/14 | 32.2 | 32.8 | 31.8 | 31.8 | -0.35 | -1.09 | 3.11 | 1,172 | 983 | 1.19 | 0.38 | +30 | 0 | -4 | +26 | 3.47 | -18 | 6,053 | -9 | 172 | 2.84 | '23/07/13 | 32.55 | 32.8 | 32.15 | 32.15 | -0.2 | -0.62 | 2.01 | 852 | 626 | 1.36 | 0.28 | +91 | 0 | -2.11 | +88.9 | 3.45 | -21 | 6,071 | -16 | 181 | 2.98 | '23/07/12 | 33.3 | 33.35 | 32.1 | 32.35 | -0.9 | -2.71 | 3.76 | 1,438 | 959 | 1.5 | 0.47 | +513 | 0 | -3.41 | +510 | 3.39 | -324 | 6,092 | 0 | 197 | 3.23 | '23/07/11 | 33.4 | 33.9 | 33.2 | 33.25 | +0.05 | +0.15 | 2.11 | 773 | 581 | 1.33 | 0.26 | -18 | 0 | -0.09 | -18.1 | 2.89 | -36 | 6,416 | -13 | 197 | 3.07 | '23/07/10 | 33.85 | 33.95 | 33.2 | 33.2 | -0.65 | -1.92 | 2.22 | 653 | 573 | 1.14 | 0.22 | +75 | 0 | -4.57 | +70.4 | 2.94 | -50 | 6,452 | +5 | 210 | 3.25 | '23/07/07 | 34 | 34 | 33 | 33.85 | -0.45 | -1.31 | 2.92 | 1,508 | 921 | 1.64 | 0.51 | +334 | 0 | -30.1 | +304 | 2.93 | -148 | 6,502 | -36 | 205 | 3.15 | '23/07/06 | 35.2 | 35.65 | 34.3 | 34.3 | -1.25 | -3.52 | 3.8 | 1,986 | 1,328 | 1.5 | 0.69 | +87 | 0 | -3.65 | +83.4 | 2.63 | -47 | 6,650 | -19 | 241 | 3.62 | '23/07/05 | 35.6 | 35.9 | 35.1 | 35.55 | -0.05 | -0.14 | 2.25 | 775 | 649 | 1.19 | 0.27 | -11 | 0 | -4.02 | -15 | 2.52 | -25 | 6,697 | -54 | 260 | 3.88 | '23/07/04 | 36.4 | 36.4 | 35.6 | 35.6 | -0.25 | -0.7 | 2.23 | 1,779 | 1,270 | 1.4 | 0.64 | -408 | 0 | 0 | -408 | 2.57 | +36 | 6,722 | +3 | 314 | 4.67 | '23/07/03 | 35 | 36.2 | 34.4 | 35.85 | +1.2 | +3.46 | 5.19 | 3,345 | 2,069 | 1.62 | 1.18 | +109 | 0 | +21 | +130 | 2.91 | -31 | 6,686 | -311 | 311 | 4.65 | '23/06/30 | 35.05 | 35.1 | 34.45 | 34.65 | -0.1 | -0.29 | 1.87 | 1,437 | 981 | 1.47 | 0.5 | +184 | 0 | -0.03 | +184 | 2.8 | +69 | 6,717 | +47 | 622 | 9.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 35.7 | 35.8 | 34.55 | 34.75 | -0.55 | -1.56 | 3.54 | 2,294 | 1,392 | 1.65 | 0.8 | +284 | 0 | +38.9 | +323 | 2.61 | +43 | 6,648 | -36 | 575 | 8.65 | '23/06/28 | 36.15 | 36.2 | 35.1 | 35.3 | -0.4 | -1.12 | 3.08 | 1,718 | 1,019 | 1.69 | 0.61 | +297 | 0 | +92.9 | +390 | 2.33 | -42 | 6,605 | +121 | 611 | 9.25 | '23/06/27 | 36.6 | 36.85 | 35.7 | 35.7 | -0.55 | -1.52 | 3.17 | 2,385 | 1,521 | 1.57 | 0.86 | +392 | 0 | +19.6 | +412 | 2.05 | +34 | 6,647 | -54 | 490 | 7.37 | '23/06/26 | 36.75 | 37.35 | 36.15 | 36.25 | -0.5 | -1.36 | 3.27 | 2,180 | 1,385 | 1.57 | 0.8 | -66 | 0 | +1.13 | -64.9 | 1.65 | +2 | 6,613 | -50 | 544 | 8.23 | '23/06/21 | 38.45 | 39.9 | 36.55 | 36.75 | -0.7 | -1.87 | 8.95 | 9,340 | 5,256 | 1.78 | 3.54 | +54 | 0 | -4.16 | +49.8 | 1.69 | -230 | 6,611 | -21 | 594 | 8.99 | '23/06/20 | 38.25 | 38.5 | 37.35 | 37.45 | -0.8 | -2.09 | 3.01 | 1,383 | 906 | 1.53 | 0.52 | -140 | 0 | +0.28 | -140 | 1.62 | -81 | 6,841 | -13 | 615 | 8.99 | '23/06/19 | 38.85 | 39.75 | 38.2 | 38.25 | -0.6 | -1.54 | 3.99 | 1,835 | 1,314 | 1.4 | 0.71 | -216 | 0 | -1 | -217 | 1.73 | -156 | 6,922 | -13 | 628 | 9.07 | '23/06/16 | 38.05 | 39.65 | 38.05 | 38.85 | +1.35 | +3.6 | 4.27 | 4,177 | 2,556 | 1.63 | 1.63 | -245 | 0 | -0.4 | -245 | 1.93 | +212 | 7,078 | -2 | 641 | 9.06 | '23/06/15 | 37.15 | 37.8 | 36.7 | 37.5 | +0.5 | +1.35 | 2.97 | 1,364 | 817 | 1.67 | 0.51 | +11 | 0 | +0.12 | +11.1 | 2.14 | +7 | 6,866 | -122 | 643 | 9.36 | '23/06/14 | 37.6 | 37.95 | 36.95 | 37 | -0.5 | -1.33 | 2.67 | 1,540 | 971 | 1.59 | 0.58 | -319 | 0 | +2.34 | -317 | 2.14 | -66 | 6,859 | -29 | 765 | 11.2 | '23/06/13 | 38.05 | 38.3 | 37.45 | 37.5 | -0.2 | -0.53 | 2.25 | 2,057 | 1,198 | 1.72 | 0.78 | +93 | 0 | +5.41 | +98.4 | 2.55 | -572 | 6,925 | -65 | 794 | 11.5 | '23/06/12 | 39.8 | 39.95 | 37.15 | 37.7 | -1.9 | -4.8 | 7.07 | 4,162 | 2,660 | 1.56 | 1.59 | +624 | 0 | +0.44 | +624 | 2.46 | -1,375 | 7,497 | -126 | 859 | 11.5 | '23/06/09 | 40.3 | 40.35 | 39.6 | 39.6 | -0.1 | -0.25 | 1.89 | 1,575 | 969 | 1.63 | 0.63 | +85 | 0 | -0.46 | +84.5 | 1.88 | -315 | 8,872 | -54 | 985 | 11.1 | '23/06/08 | 40.55 | 40.9 | 39.5 | 39.7 | -0.3 | -0.75 | 3.5 | 2,444 | 1,553 | 1.57 | 0.98 | +54 | 0 | +0.97 | +55 | 1.75 | -259 | 9,187 | -436 | 1,039 | 11.3 | '23/06/07 | 40.9 | 41.55 | 40 | 40 | -0.5 | -1.23 | 3.83 | 2,799 | 1,654 | 1.69 | 1.14 | +136 | 0 | +1.55 | +138 | 1.7 | -620 | 9,446 | -468 | 1,475 | 15.6 | '23/06/06 | 41.4 | 41.9 | 40.45 | 40.5 | -1.05 | -2.53 | 3.49 | 3,476 | 2,374 | 1.46 | 1.43 | -181 | 0 | -3.87 | -185 | 1.58 | -229 | 10,066 | -183 | 1,943 | 19.3 | '23/06/05 | 41.8 | 45.7 | 41.4 | 41.55 | -0.15 | -0.36 | 10.3 | 16,412 | 9,050 | 1.81 | 7.11 | -592 | 0 | -60.6 | -653 | 1.73 | -125 | 10,295 | -29 | 2,126 | 20.7 | '23/06/02 | 43.6 | 43.85 | 41.6 | 41.7 | -1.55 | -3.58 | 5.2 | 11,054 | 6,348 | 1.74 | 4.74 | -456 | 0 | -27.2 | -483 | 2.25 | -823 | 10,420 | -417 | 2,155 | 20.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 39.7 | 43.25 | 39.25 | 43.25 | +3.9 | +9.91 | 10.2 | 19,242 | 7,609 | 2.53 | 8.23 | +726 | 0 | -177 | +549 | 2.63 | +1,220 | 11,243 | -961 | 2,572 | 22.9 | '23/05/31 | 39 | 39.75 | 38.7 | 39.35 | +0.25 | +0.64 | 2.69 | 1,924 | 1,156 | 1.66 | 0.75 | -7 | 0 | +20.6 | +13.6 | 1.94 | +35 | 10,023 | -186 | 3,533 | 35.2 | '23/05/30 | 40.2 | 40.9 | 39.1 | 39.1 | -1.4 | -3.46 | 4.44 | 1,774 | 1,269 | 1.4 | 0.7 | -12 | 0 | +14.2 | +2.22 | 1.89 | -455 | 9,988 | -27 | 3,719 | 37.2 | '23/05/29 | 39.65 | 41.5 | 39.6 | 40.5 | +0.5 | +1.25 | 4.75 | 2,872 | 1,571 | 1.83 | 1.17 | +154 | 0 | +2.08 | +156 | 1.85 | +279 | 10,443 | +67 | 3,746 | 35.9 | '23/05/26 | 41.3 | 41.4 | 39.75 | 40 | -1.5 | -3.61 | 3.98 | 3,090 | 1,925 | 1.61 | 1.25 | -44 | 0 | +107 | +63.3 | 1.68 | -235 | 10,164 | -134 | 3,679 | 36.2 | '23/05/25 | 43 | 43 | 41.45 | 41.5 | -0.9 | -2.12 | 3.66 | 5,260 | 3,231 | 1.63 | 2.21 | -347 | 0 | -2.6 | -350 | 1.68 | +28 | 10,399 | -125 | 3,813 | 36.7 | '23/05/24 | 40.35 | 43.05 | 39.6 | 42.4 | +1.65 | +4.05 | 8.47 | 6,012 | 3,394 | 1.77 | 2.47 | -30 | 0 | +26.9 | -3.09 | 2 | +703 | 10,371 | +116 | 3,938 | 38 | '23/05/23 | 40.8 | 41.6 | 40.4 | 40.75 | 0 | 0 | 2.94 | 4,671 | 2,850 | 1.64 | 1.91 | -638 | 0 | -13 | -651 | 2 | +428 | 9,668 | +88 | 3,822 | 39.5 | '23/05/22 | 40.6 | 41.5 | 39.6 | 40.75 | +0.2 | +0.49 | 4.69 | 10,811 | 5,940 | 1.82 | 4.38 | +222 | 0 | -86.2 | +136 | 2.58 | +1,549 | 9,240 | +485 | 3,734 | 40.4 | '23/05/19 | 39.25 | 42.25 | 38.65 | 40.55 | +2.1 | +5.46 | 9.36 | 16,399 | 6,861 | 2.39 | 6.72 | +533 | 0 | -88.9 | +444 | 2.36 | +600 | 7,691 | +798 | 3,249 | 42.2 | '23/05/18 | 38 | 38.95 | 36.85 | 38.45 | +0.6 | +1.59 | 5.55 | 6,049 | 3,748 | 1.61 | 2.3 | -182 | 0 | +36.5 | -146 | 1.87 | -54 | 7,091 | -25 | 2,451 | 34.6 | '23/05/17 | 37.4 | 39.05 | 37.2 | 37.85 | +0.35 | +0.93 | 4.93 | 11,235 | 6,185 | 1.82 | 4.26 | -370 | 0 | -3.44 | -373 | 2.04 | -502 | 7,145 | -14 | 2,476 | 34.7 | '23/05/16 | 36.65 | 39.7 | 35.6 | 37.5 | +1.4 | +3.88 | 11.4 | 9,937 | 3,987 | 2.49 | 3.83 | -69 | 0 | -41.2 | -110 | 2.38 | +732 | 7,647 | +298 | 2,490 | 32.6 | '23/05/15 | 37.2 | 37.85 | 36 | 36.1 | -1.2 | -3.22 | 4.96 | 1,806 | 1,038 | 1.74 | 0.67 | -29 | 0 | -66 | -95 | 2.43 | -122 | 6,915 | -117 | 2,192 | 31.7 | '23/05/12 | 36.4 | 37.3 | 35.5 | 37.3 | 0 | 0 | 4.83 | 2,319 | 1,309 | 1.77 | 0.84 | -64 | 0 | +64 | 0 | 2.45 | -118 | 7,037 | -394 | 2,309 | 32.8 | '23/05/11 | 40.5 | 40.7 | 37.3 | 37.3 | -4.1 | -9.9 | 8.21 | 3,782 | 1,792 | 2.11 | 1.43 | +99 | 0 | +20 | +119 | 2.51 | -371 | 7,155 | -313 | 2,703 | 37.8 | '23/05/10 | 41 | 41.9 | 40.8 | 41.4 | +0.7 | +1.72 | 2.7 | 1,254 | 868 | 1.44 | 0.52 | -30 | 0 | +14 | -16 | 2.42 | +205 | 7,526 | +135 | 3,016 | 40.1 | '23/05/09 | 42.3 | 42.6 | 40.7 | 40.7 | -0.8 | -1.93 | 4.58 | 2,006 | 1,270 | 1.58 | 0.84 | -13 | 0 | +104 | +91 | 2.45 | +141 | 7,321 | +49 | 2,881 | 39.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 42.3 | 42.3 | 41 | 41.5 | +0.05 | +0.12 | 3.14 | 1,539 | 951 | 1.62 | 0.64 | +71 | 0 | +25 | +96 | 2.46 | +160 | 7,180 | +102 | 2,832 | 39.4 | '23/05/05 | 42 | 43 | 40.9 | 41.45 | -0.35 | -0.84 | 5.02 | 2,217 | 1,470 | 1.51 | 0.93 | +83 | 0 | -33 | +50 | 2.39 | +57 | 7,020 | +2 | 2,730 | 38.9 | '23/05/04 | 41.8 | 42.7 | 41.1 | 41.8 | +0.05 | +0.12 | 3.83 | 2,731 | 1,583 | 1.73 | 1.15 | -34 | 0 | +76 | +42 | 2.32 | +805 | 6,963 | +61 | 2,728 | 39.2 | '23/05/03 | 41 | 42 | 40.6 | 41.75 | +0.3 | +0.72 | 3.38 | 3,189 | 1,704 | 1.87 | 1.32 | -231 | 0 | +38 | -193 | 2.3 | +479 | 6,158 | +94 | 2,667 | 43.3 | '23/05/02 | 40.35 | 41.45 | 39.7 | 41.45 | +0.65 | +1.59 | 4.29 | 4,185 | 2,269 | 1.84 | 1.7 | +77 | 0 | +73 | +150 | 2.62 | +190 | 5,679 | -162 | 2,573 | 45.3 | '23/04/28 | 41.8 | 41.8 | 38.7 | 40.8 | +0.6 | +1.49 | 7.71 | 36,150 | 16,402 | 2.2 | 14.5 | +578 | 0 | +125 | +703 | 2.51 | +162 | 5,489 | -122 | 2,735 | 49.8 | '23/04/27 | 38.1 | 40.2 | 37.65 | 40.2 | +3.65 | +9.99 | 6.98 | 18,980 | 7,007 | 2.71 | 7.42 | +114 | 0 | 0 | +114 | 2.21 | +740 | 5,327 | +556 | 2,857 | 53.6 | '23/04/26 | 35.55 | 36.55 | 33.3 | 36.55 | +3.3 | +9.92 | 9.77 | 37,634 | 15,008 | 2.51 | 13 | +153 | 0 | +8.29 | +161 | 2.1 | -457 | 4,587 | +1,014 | 2,301 | 50.2 | '23/04/25 | 33.25 | 33.25 | 31.55 | 33.25 | +3 | +9.92 | 5.62 | 12,879 | 4,700 | 2.74 | 4.21 | -133 | 0 | +1 | -132 | 1.95 | +699 | 5,044 | +1,017 | 1,287 | 25.5 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|