≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(周)

1730 花仙子

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.1+0.2+0.39%0.78%51.251.551.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36184.4萬50719股/筆51.31.610.751.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27137萬51526張/筆51.07-0.1 (-0.2%)

連續漲跌: 首日上漲  ( +0.2元 / +0.39%)

財報評分: 最新68分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正2026年8月份資金貸與他人資訊 (公告訊息 2小時前)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4151.3+0.1+0.2%-8.57
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
26W4051.200%-8.84
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
26W3951.2-0.1-0.19%-8.92
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
26W3851.3-0.1-0.19%-8.83
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
26W3751.4-0.1-0.19%-8.74
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W3651.5-0.2-0.39%-8.63
33.82
39.45
45.09
50.73
56.36
62
67.64
73.27
78.91
26W3551.7+0.5+0.98%-8.36
33.85
39.49
45.13
50.77
56.41
62.06
67.7
73.34
78.98
26W3451.2-0.2-0.39%-9.35
33.89
39.54
45.18
50.83
56.48
62.13
67.77
73.42
79.07
26W3351.400%-9.11
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
26W3251.4+0.2+0.39%-9.21
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W3151.2-0.3-0.58%-9.67
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
26W3051.5+0.1+0.19%-9.25
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
26W2951.4+0.1+0.19%-9.53
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
26W2851.3+0.1+0.2%-9.81
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
26W2751.2-2.4-4.48%-10.1
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
26W2653.6+0.6+1.13%-5.99
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
26W2553+0.2+0.38%-7.14
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
26W2452.800%-7.59
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2352.8+0.3+0.57%-7.7
34.32
40.04
45.76
51.48
57.2
62.93
68.65
74.37
80.09
26W2252.500%-8.35
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
26W2152.5-0.1-0.19%-8.46
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
26W2052.6-0.2-0.38%-8.4
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
26W1952.8+0.3+0.57%-8.17
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W1852.500%-8.8
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.6
26W1752.5-0.3-0.57%-8.92
34.58
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
26W1652.8-0.2-0.38%-8.52
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
26W1553+0.2+0.38%-8.28
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
26W1452.8+0.2+0.38%-8.74
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
26W1352.6-0.2-0.38%-9.2
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
26W1252.8-0.2-0.38%-8.96
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
26W1153-0.3-0.56%-8.72
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
26W1053.3-0.3-0.56%-8.31
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
26W0953.6+0.4+0.75%-7.89
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
26W0753.2+0.1+0.19%-8.67
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
26W0653.1+0.1+0.19%-8.95
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
26W0553+0.7+1.34%-9.22
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0452.3-0.4-0.76%-10.5
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
26W0352.7+0.2+0.38%-9.95
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
26W0252.5-0.3-0.57%-10.4
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.17
82.03
26W0152.8-0.2-0.38%-10
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
25W525300%-9.77
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
25W5153-0.4-0.75%-9.88
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
25W5053.4+0.1+0.19%-9.31
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
25W4953.3+0.5+0.95%-9.59
35.37
41.27
47.16
53.06
58.95
64.85
70.75
76.64
82.54
25W4852.8+0.4+0.76%-10.6
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
25W4752.4-0.3-0.57%-11.3
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
25W4652.700%-11
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
25W4552.7+0.5+0.96%-11.1
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
25W4452.2-0.5-0.95%-12
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
25W4352.7+0.4+0.76%-11.3
35.64
41.58
47.52
53.46
59.4
65.34
71.29
77.23
83.17
25W4252.3-0.1-0.19%-12.1
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
25W4152.4+0.2+0.38%-12
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.4
83.35
25W4052.2-0.1-0.19%-12.4
35.76
41.72
47.68
53.65
59.61
65.57
71.53
77.49
83.45
25W3952.3-0.1-0.19%-12.4
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3852.4-0.1-0.19%-12.3
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
25W3752.5-0.2-0.38%-12.2
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.78
83.76
25W3652.7+0.1+0.19%-12
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W3552.6+0.2+0.38%-12.3
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
25W3452.4-0.5-0.95%-12.8
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
25W3352.9-1.5-2.76%-12
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
25W3254.4+0.8+1.49%-9.67
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
25W3153.6-0.3-0.56%-11.1
36.18
42.21
48.24
54.27
60.3
66.34
72.37
78.4
84.43
25W3053.9-0.3-0.55%-10.7
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W2954.2+0.8+1.5%-10.4
36.28
42.33
48.38
54.42
60.47
66.52
72.57
78.61
84.66
25W2853.4-0.6-1.11%-11.8
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
25W2754-1.8-3.23%-11
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
25W2655.8+0.8+1.45%-8.11
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
25W2555-0.9-1.61%-9.55
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
25W2455.9-0.8-1.41%-8.18
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.15
85.23
25W2356.7-0.7-1.22%-6.96
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.31
25W2257.4+0.1+0.17%-5.89
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W2157.3+0.2+0.35%-6.12
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2057.1+0.1+0.18%-6.49
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
25W1957+2.6+4.78%-6.69
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
25W1854.4+1.4+2.64%-11
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
25W1753+0.1+0.19%-13.3
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
25W1652.9+0.1+0.19%-13.5
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
25W1552.8-1.7-3.12%-13.7
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
25W1454.5-0.5-0.91%-10.9
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
25W1355-0.3-0.54%-10.1
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
25W1255.300%-9.72
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
25W1155.3-0.2-0.36%-9.82
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
25W1055.5-0.2-0.36%-9.61
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W0955.7+0.6+1.09%-9.39
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.91
86.06
25W0855.1+1+1.85%-10.5
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
25W0754.1+0.8+1.5%-12.3
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W0653.3+0.1+0.19%-13.7
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
25W0453.2+0.2+0.38%-14
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
25W0353-0.5-0.93%-14.4
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
25W0253.5-1.1-2.01%-13.7
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0154.6+0.4+0.74%-12
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
24W5254.2+1.1+2.07%-12.7
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
24W5153.1-0.7-1.3%-14.6
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
24W5053.8+0.3+0.56%-13.6
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
24W4953.5+0.2+0.38%-14.2
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
24W4853.3-0.7-1.3%-14.6
37.44
43.68
49.92
56.16
62.4
68.63
74.87
81.11
87.35
24W4754+0.6+1.12%-13.6
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
24W4653.4+0.2+0.38%-14.6
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
24W4553.2+0.2+0.38%-15
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W445300%-15.5
37.61
43.88
50.15
56.42
62.69
68.95
75.22
81.49
87.76
24W4353-0.1-0.19%-15.6
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
24W4253.1+0.1+0.19%-15.5
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
24W4153-0.5-0.93%-15.8
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.08
24W4053.5+0.3+0.56%-15.1
37.8
44.1
50.4
56.7
62.99
69.29
75.59
81.89
88.19
24W3953.200%-15.7
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
24W3853.2+0.2+0.38%-15.8
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
24W3753-0.2-0.38%-16.2
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
24W3653.2-0.9-1.66%-16
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3554.1-0.4-0.73%-14.8
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
24W3454.5+0.5+0.93%-14.3
38.15
44.51
50.86
57.22
63.58
69.94
76.29
82.65
89.01
24W3354+0.1+0.19%-15.2
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24W3253.9+0.1+0.19%-15.5
38.29
44.67
51.05
57.43
63.81
70.2
76.58
82.96
89.34
24W3153.8-2.4-4.27%-15.9
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
24W3056.2-0.1-0.18%-12.3
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
24W2956.3-0.1-0.18%-12.3
38.52
44.94
51.36
57.77
64.19
70.61
77.03
83.45
89.87
24W2856.4+0.2+0.36%-12.3
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
24W2756.200%-12.8
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.8
90.25
24W2656.2-0.1-0.18%-13
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24W2556.3+0.3+0.54%-13
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
24W2456-0.1-0.18%-13.6
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
24W2356.1-0.3-0.53%-13.7
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.46
90.96
24W2256.4+0.2+0.36%-13.3
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
24W2156.2+0.2+0.36%-13.8
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.71
91.23
24W2056-0.4-0.71%-14.2
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
24W1956.4-0.2-0.35%-13.7
39.19
45.72
52.26
58.79
65.32
71.85
78.38
84.92
91.45
24W1856.6+0.3+0.53%-13.4
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1756.3+0.2+0.36%-13.9
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W1656.1-0.5-0.88%-14.3
39.28
45.83
52.38
58.92
65.47
72.02
78.57
85.11
91.66
24W1556.6-0.1-0.18%-13.6
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
24W1456.700%-13.5
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.24
91.8
24W1356.7+0.3+0.53%-13.6
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
24W1256.4-0.2-0.35%-14.1
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.38
91.95
24W1156.6+0.4+0.71%-13.9
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24W1056.2-0.5-0.88%-14.6
39.47
46.05
52.63
59.21
65.79
72.36
78.94
85.52
92.1
24W0956.7-0.2-0.35%-13.9
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
24W0856.9+0.4+0.71%-13.6
39.53
46.12
52.7
59.29
65.88
72.47
79.06
85.64
92.23
24W0756.5+0.1+0.18%-14.3
39.55
46.14
52.73
59.32
65.91
72.51
79.1
85.69
92.28
24W0656.4-0.2-0.35%-14.5
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
24W0556.600%-14.2
39.6
46.2
52.79
59.39
65.99
72.59
79.19
85.79
92.39
24W0456.600%-14.3
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
24W0356.6-0.2-0.35%-14.3
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
24W0256.8-0.5-0.87%-14
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
24W0157.3-0.4-0.69%-13.3
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W5257.7+0.4+0.7%-12.8
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5157.3-0.2-0.35%-13.4
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
23W5057.5+0.2+0.35%-13.1
39.7
46.31
52.93
59.54
66.16
72.78
79.39
86.01
92.62
23W4957.3-0.3-0.52%-13.4
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
23W4857.6+1.1+1.95%-12.9
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
23W4756.5-0.2-0.35%-14.5
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.52
23W4656.7+0.3+0.53%-14.2
39.64
46.24
52.85
59.46
66.06
72.67
79.28
85.88
92.49
23W4556.4+0.1+0.18%-14.6
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
23W4456.300%-14.7
39.6
46.2
52.8
59.4
66
72.61
79.21
85.81
92.41
23W4356.300%-14.7
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
23W4256.3-0.1-0.18%-14.6
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
23W4156.4-0.7-1.23%-14.5
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
23W4057.1-0.4-0.7%-13.4
39.55
46.14
52.73
59.32
65.91
72.51
79.1
85.69
92.28
23W3957.5-0.1-0.17%-12.7
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
23W3857.6-0.4-0.69%-12.5
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
23W3758+0.2+0.35%-11.9
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
23W3657.8-0.3-0.52%-12.2
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W3558.1+0.2+0.35%-11.7
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
23W3457.9+0.1+0.17%-12
39.46
46.03
52.61
59.18
65.76
72.34
78.91
85.49
92.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3357.8-0.5-0.86%-12.1
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
23W3258.3+0.2+0.34%-11.3
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
23W3158.1-2.2-3.65%-11.6
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
23W3060.3+0.7+1.17%-8.26
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
23W2959.6+0.1+0.17%-9.27
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.39
91.96
23W2859.5+0.2+0.34%-9.37
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
23W2759.3-0.2-0.34%-9.61
39.36
45.92
52.49
59.05
65.61
72.17
78.73
85.29
91.85
23W2659.5-0.4-0.67%-9.25
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
23W2559.9+0.6+1.01%-8.58
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
23W2459.3-0.9-1.5%-9.43
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
23W2360.2+0.4+0.67%-8
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
23W2259.8-0.4-0.66%-8.54
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
23W2160.2+0.7+1.18%-7.87
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.47
23W2059.5+0.9+1.54%-8.87
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
23W1958.6+0.3+0.51%-10.2
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
23W1858.3+0.6+1.04%-10.6
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W1757.7+0.2+0.35%-11.5
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
23W1657.500%-11.7
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1557.5+1+1.77%-11.6
39.04
45.55
52.06
58.56
65.07
71.58
78.09
84.59
91.1
23W1456.5-0.1-0.18%-13.1
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
23W1356.6+0.3+0.53%-12.9
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
23W1256.3+0.6+1.08%-13.3
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
23W1155.7-0.6-1.07%-14.2
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
23W1056.300%-13.2
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
23W0956.3+0.8+1.44%-13.1
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
23W0855.5-0.4-0.72%-14.3
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
23W0755.9+0.4+0.72%-13.6
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
23W0655.5-0.4-0.72%-14.1
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.46
23W0555.9+0.9+1.64%-13.4
38.73
45.19
51.64
58.1
64.56
71.01
77.47
83.92
90.38
23W0355+0.1+0.18%-14.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
23W0254.9-0.1-0.18%-14.8
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
23W0155-0.4-0.72%-14.6
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.14
22W5355.4+0.1+0.18%-13.9
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
22W5255.300%-14
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
22W5155.3-0.1-0.18%-13.9
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.49
89.91
22W5055.4-0.7-1.25%-13.7
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4956.1+0.6+1.08%-12.5
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.76
22W4855.5+0.6+1.09%-13.4
38.43
44.84
51.24
57.65
64.06
70.46
76.87
83.27
89.68
22W4754.9+1+1.86%-14.2
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W4653.9+0.8+1.51%-15.7
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
22W4553.1+0.2+0.38%-16.9
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
22W4452.900%-17.2
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
22W4352.9-1.1-2.04%-17.1
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
22W4254-1.3-2.35%-15.3
38.26
44.64
51.01
57.39
63.76
70.14
76.52
82.89
89.27
22W4155.3-0.5-0.9%-13.2
38.23
44.6
50.97
57.34
63.71
70.09
76.46
82.83
89.2
22W4055.8-0.8-1.41%-12.3
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.13
22W3956.6-0.9-1.57%-11
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.69
89.05
22W3857.5+0.5+0.88%-9.51
38.13
44.48
50.84
57.19
63.54
69.9
76.25
82.61
88.96
22W3757-0.6-1.04%-10.2
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
22W3657.6-0.2-0.35%-9.17
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
22W3557.8+0.3+0.52%-8.76
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
22W3457.500%-9.14
37.97
44.3
50.63
56.96
63.29
69.61
75.94
82.27
88.6
22W3357.5+0.6+1.05%-9.05
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.51
22W3256.9-0.3-0.52%-9.9
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3157.2-0.9-1.55%-9.34
37.86
44.17
50.48
56.79
63.1
69.4
75.71
82.02
88.33
22W3058.1+0.1+0.17%-7.83
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
22W2958-0.2-0.34%-7.89
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.16
22W2858.200%-7.48
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W2758.2-0.7-1.19%-7.38
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
22W2658.9-1.1-1.83%-6.17
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
22W2560-0.1-0.17%-4.31
37.62
43.89
50.16
56.43
62.71
68.98
75.25
81.52
87.79
22W2460.1+0.4+0.67%-4.04
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
22W2359.7+0.3+0.51%-4.56
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
22W2259.4-0.1-0.17%-4.92
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.21
87.46
22W2159.5+1.9+3.3%-4.64
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
22W2057.6-2.7-4.48%-7.57
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
22W1960.3-0.2-0.33%-3.12
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.92
87.14
22W1860.5-0.5-0.82%-2.67
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.02
22W1761-0.3-0.49%-1.73
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
22W1661.3-0.5-0.81%-1.12
37.2
43.4
49.6
55.79
61.99
68.19
74.39
80.59
86.79
22W1561.800%-0.18
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
22W1461.8-0.2-0.32%-0.04
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.38
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1362+0.8+1.31%+0.41
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
22W1261.2-1.1-1.77%-0.75
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
22W1162.3-0.8-1.27%+1.17
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
22W1063.100%+2.62
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
22W0963.1-0.4-0.63%+2.77
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W0863.500%+3.58
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.7
85.83
22W0763.5+0.2+0.32%+3.75
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W0563.3-0.7-1.09%+3.59
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
22W0464+0.2+0.31%+4.9
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
22W0363.8-0.9-1.39%+4.74
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
22W0264.7+1.2+1.89%+6.39
36.49
42.57
48.65
54.73
60.81
66.9
72.98
79.06
85.14
22W0163.5+0.3+0.47%+4.59
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
21W5263.2-0.1-0.16%+4.27
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
21W5163.3-0.2-0.31%+4.59
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
21W5063.500%+5.09
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
21W4963.5-0.5-0.78%+5.27
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
21W4864+0.4+0.63%+6.27
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
21W4763.6-0.8-1.24%+5.79
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4664.4+0.4+0.63%+7.31
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
21W4564+0.5+0.79%+6.84
35.94
41.93
47.92
53.91
59.91
65.9
71.89
77.88
83.87
21W4463.5-0.2-0.31%+6.19
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21W4363.7+0.3+0.47%+6.71
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
21W4263.4+0.1+0.16%+6.4
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42