≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(周)

1731 美吾華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.95+0.1+0.48%0.72%2121.120.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158333.1萬1111.42張/筆21.071.2813.850.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122256.8萬961.28張/筆20.97+0.05 (+0.24%)

連續漲跌: 連3漲  ( +0.25元 / +1.2%)

財報評分: 最新60分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.05+0.25+1.2%-2.05
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W4020.8-0.1-0.48%-3.18
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
26W3920.900%-2.67
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W3820.9+0.1+0.48%-2.63
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W3720.8-0.15-0.72%-3.04
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W3620.95-0.05-0.24%-2.28
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W3521-0.2-0.94%-2
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
26W3421.2+0.25+1.19%-1.04
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
26W3320.95-0.15-0.71%-2.18
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
26W3221.1+0.55+2.68%-1.46
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W3120.5500%-4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W3020.5500%-3.99
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
26W2920.55-0.1-0.48%-3.98
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2820.65-0.05-0.24%-3.51
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2720.7-1.1-5.05%-3.27
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2621.800%+1.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2521.8+0.05+0.23%+1.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2421.75+0.05+0.23%+1.67
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.7+0.35+1.64%+1.46
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
26W2221.35-0.15-0.7%-0.17
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
26W2121.500%+0.57
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
26W2021.5-0.2-0.92%+0.58
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W1921.7+0.05+0.23%+1.54
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
26W1821.65-0.15-0.69%+1.35
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W1721.8-0.05-0.23%+2.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W1621.85+0.05+0.23%+2.39
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
26W1521.8+0.1+0.46%+2.22
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
26W1421.7-0.1-0.46%+1.81
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W1321.8-0.05-0.23%+2.33
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1221.85-0.05-0.23%+2.63
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W1121.9-0.1-0.45%+2.93
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W1022-0.15-0.68%+3.47
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W0922.15+0.2+0.91%+4.27
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
26W0721.95+0.1+0.46%+3.44
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
26W0621.85-0.05-0.23%+3.07
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W0521.900%+3.4
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.9-0.05-0.23%+3.49
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
26W0321.95+0.05+0.23%+3.81
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
26W0221.9+0.1+0.46%+3.66
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26W0121.800%+3.28
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
25W5221.8+0.05+0.23%+3.38
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
25W5121.75-0.1-0.46%+3.24
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
25W5021.85-0.05-0.23%+3.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W4921.9+0.15+0.69%+4.12
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
25W4821.75-0.05-0.23%+3.49
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W4721.8-0.05-0.23%+3.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W4621.85-0.05-0.23%+4.12
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25W4521.9+0.1+0.46%+4.46
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
25W4421.8-0.1-0.46%+4.09
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25W4321.900%+4.67
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W4221.9-0.05-0.23%+4.78
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4121.95+0.15+0.69%+5.13
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
25W4021.8+0.05+0.23%+4.5
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
25W3921.75-0.05-0.23%+4.35
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821.800%+4.69
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W3721.8-0.25-1.13%+4.79
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W3622.05+0.4+1.85%+6.1
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
25W3521.65-0.15-0.69%+4.28
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W3421.8-0.15-0.68%+5.07
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W3321.95+0.2+0.92%+5.87
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W3221.75+0.1+0.46%+5
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
25W3121.65-0.05-0.23%+4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3021.700%+4.89
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W2921.7-0.05-0.23%+5.03
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W2821.75-0.15-0.68%+5.42
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.88
25W2721.9-1.3-5.6%+6.28
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W2623.2+0.3+1.31%+12.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W2522.9-0.05-0.22%+11.5
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W2422.9500%+11.9
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W2322.9500%+12.1
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
25W2222.9500%+12.3
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
25W2122.95+0.15+0.66%+12.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.8-0.1-0.44%+12
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W1922.9+0.7+3.15%+12.7
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W1822.2+0.3+1.37%+9.44
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W1721.9+0.05+0.23%+8.17
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W1621.85+0.2+0.92%+8.12
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W1521.65-1.25-5.46%+7.34
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W1422.9-0.65-2.76%+13.7
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W1323.55-0.5-2.08%+17.2
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W1224.05+0.2+0.84%+19.9
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
25W1123.85-0.2-0.83%+19.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
25W1024.05+0.15+0.63%+20.3
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W0923.9+0.2+0.84%+19.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W0823.7+0.5+2.16%+19
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W0723.2+0.1+0.43%+16.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25W0623.1+0.15+0.65%+16.4
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W0422.95+0.25+1.1%+15.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W0322.7+0.05+0.22%+14.9
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W0222.65-0.2-0.88%+14.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.85-0.35-1.51%+16.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W5223.2+0.5+2.2%+18.1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W5122.7-0.3-1.3%+15.7
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
24W5023-0.35-1.5%+17.5
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24W4923.35+0.45+1.97%+19.5
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W4822.9-0.05-0.22%+17.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4722.95+0.05+0.22%+17.9
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W4622.9-0.55-2.35%+17.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
24W4523.45-0.3-1.26%+20.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W4423.75+0.15+0.64%+22.7
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W4323.6-0.15-0.63%+22.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
24W4223.75-0.2-0.84%+23.2
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
24W4123.95-0.25-1.03%+24.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W4024.2+0.25+1.04%+26.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24W3923.95+0.05+0.21%+25.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W3823.9+0.55+2.36%+25.1
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
24W3723.35+0.7+3.09%+22.5
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24W3622.65-0.75-3.21%+19.1
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3523.4+0.05+0.21%+23.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W3423.35+0.8+3.55%+23.2
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W3322.55-0.65-2.8%+19.3
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3223.2-0.7-2.93%+22.9
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
24W3123.9-0.05-0.21%+26.9
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W3023.9500%+27.4
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W2923.95-0.6-2.44%+27.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W2824.55-0.55-2.19%+31.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W2725.1+0.15+0.6%+34.5
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24W2624.95-0.95-3.67%+34
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24W2525.9+0.25+0.97%+39.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W2425.65+0.05+0.2%+38.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24W2325.6+0.6+2.4%+38.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
24W2225+0.4+1.63%+35.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W2124.6-0.65-2.57%+33.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W2025.25+0.2+0.8%+37.7
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
24W1925.05-0.45-1.76%+36.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W1825.500%+39.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1725.5+1.8+7.59%+40.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W1623.7-1.1-4.44%+30.5
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24W1524.8-1.95-7.29%+36.9
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
24W1426.75+0.2+0.75%+48
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W1326.55+0.8+3.11%+47.4
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
24W1225.75+0.35+1.38%+43.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W1125.4+0.55+2.21%+41.8
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
24W1024.85-0.1-0.4%+39
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
24W0924.95+0.85+3.53%+40
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W0824.1+0.2+0.84%+35.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
24W0723.9+0.7+3.02%+34.7
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W0623.2+0.85+3.8%+31.1
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
24W0522.35+0.2+0.9%+26.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W0422.15-0.05-0.23%+25.7
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W0322.2+0.1+0.45%+26.3
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
24W0222.1-0.65-2.86%+26
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
24W0122.75+0.3+1.34%+30
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W5222.45+0.1+0.45%+28.5
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5122.35+0.15+0.68%+28.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
23W5022.2-0.35-1.55%+27.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W4922.55+0.05+0.22%+29.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W4822.5+0.5+2.27%+30
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
23W4722+0.35+1.62%+27.4
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W4621.65+0.1+0.46%+25.6
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W4521.55-0.35-1.6%+25.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W4421.9+0.95+4.53%+27.6
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23W4320.95+0.2+0.96%+22.3
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
23W4220.75-0.25-1.19%+21.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W4121+0.25+1.2%+23
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W4020.75+0.3+1.47%+21.7
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W3920.45-0.05-0.24%+20.2
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
23W3820.5-0.6-2.84%+20.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W3721.1-0.15-0.71%+24.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
23W3621.25-0.1-0.47%+25.5
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W3521.35+0.4+1.91%+26.3
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W3420.95+0.35+1.7%+24.1
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.6-0.4-1.9%+22.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W322100%+24.8
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W3121-0.85-3.89%+25
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
23W3021.85+0.4+1.86%+30.3
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
23W2921.45-0.1-0.46%+28.2
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W2821.55-0.8-3.58%+29
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W2722.35-0.75-3.25%+34
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W2623.1-1.25-5.13%+38.7
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W2524.35-0.25-1.02%+46.6
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W2424.6-0.5-1.99%+48.4
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W2325.1+0.65+2.66%+51.8
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W2224.45+1.45+6.3%+48.2
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
23W2123+0.15+0.66%+39.8
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
23W2022.85+0.1+0.44%+39.2
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
23W1922.75+0.35+1.56%+38.8
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
23W1822.4+1+4.67%+37
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
23W1721.4+1.3+6.47%+31.1
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W1620.1-0.2-0.99%+23.3
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.3+0.55+2.78%+24.7
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W1419.75+0.1+0.51%+21.5
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W1319.65-0.05-0.25%+21.1
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
23W1219.7+0.15+0.77%+21.6
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
23W1119.55-0.1-0.51%+20.8
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
23W1019.65-0.3-1.5%+21.6
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
23W0919.95+0.35+1.79%+23.6
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23W0819.600%+21.6
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W0719.6+0.05+0.26%+21.8
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W0619.55-0.25-1.26%+21.6
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
23W0519.8+0.55+2.86%+23.4
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W0319.25-0.1-0.52%+20.1
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W0219.35-0.4-2.03%+20.9
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W0119.7500%+23.5
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W5319.75+0.35+1.8%+23.7
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W5219.4+0.15+0.78%+21.7
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
22W5119.25+0.8+4.34%+20.9
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
22W5018.45+0.15+0.82%+16.1
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.3+0.1+0.55%+15.2
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W4818.2+0.15+0.83%+14.7
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
22W4718.0500%+13.9
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W4618.05+0.2+1.12%+14
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W4517.85+0.25+1.42%+12.9
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W4417.6-0.1-0.56%+11.4
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
22W4317.700%+12.2
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W4217.7-0.4-2.21%+12.3
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W4118.1+0.1+0.56%+14.9
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W4018-0.3-1.64%+14.4
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W3918.3-0.45-2.4%+16.5
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
22W3818.75+0.1+0.54%+19.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W3718.6500%+19
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W3618.65+0.1+0.54%+19.1
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W3518.55+0.5+2.77%+18.6
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W3418.05+0.05+0.28%+15.6
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22W3318+0.2+1.12%+15.4
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W3217.8-0.1-0.56%+14.2
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.9+0.3+1.7%+15
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
22W3017.6+0.45+2.62%+13.2
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W2917.15+0.15+0.88%+10.4
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22W2817+0.25+1.49%+9.5
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W2716.75-2.3-12.1%+7.97
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
22W2619.05-0.05-0.26%+22.9
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2519.1-0.45-2.3%+23.3
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W2419.5500%+26.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22W2319.55+0.15+0.77%+26.6
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
22W2219.4+0.05+0.26%+25.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W2119.35+0.2+1.04%+25.6
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2019.15-1.1-5.43%+24.5
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
22W1920.25-0.65-3.11%+31.8
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W1820.9-1.4-6.28%+36.3
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W1722.3+2.5+12.6%+45.7
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W1619.8-0.1-0.5%+29.6
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
22W1519.9+0.1+0.51%+30.4
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
22W1419.8-0.1-0.5%+30
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.9-0.1-0.5%+30.8
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W1220+0.4+2.04%+31.7
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
22W1119.6-0.4-2%+29.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W102000%+32.1
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
22W0920+0.25+1.27%+32.2
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W0819.7500%+30.8
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0719.75+0.85+4.5%+31
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
22W0518.9-0.15-0.79%+25.5
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
22W0419.05-0.35-1.8%+26.7
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W0319.400%+29.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
22W0219.4-0.15-0.77%+29.4
8.998
10.5
12
13.5
15
16.5
18
19.5
21
22W0119.5500%+30.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
21W5219.55+0.2+1.03%+30.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
21W5119.35-0.1-0.51%+29.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
21W5019.45+0.5+2.64%+30.5
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
21W4918.95-0.35-1.81%+27.3
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21W4819.3+0.1+0.52%+29.9
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
21W4719.2+0.1+0.52%+29.4
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.1-0.45-2.3%+28.9
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
21W4519.55+0.3+1.56%+32.2
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
21W4419.25+0.15+0.79%+30.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
21W4319.1+0.15+0.79%+29.6
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
21W4218.95+0.1+0.53%+28.7
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61