≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(周)

1732 毛寶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2826.75+1.25+4.67%7.66%27.5529.127.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2989,329萬2,3951.38張/筆28.292.3522.760.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6571,761萬4761.38張/筆26.8+0.6 (+2.29%)

連續漲跌: 連3漲  ( +2元 / +7.69%)

財報評分: 最新57分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128+1.9+7.28%-3.92
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
26W4026.100%-10.4
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
26W3926.1+0.05+0.19%-10.5
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
26W3826.05+0.05+0.19%-10.7
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26W3726-0.1-0.38%-10.8
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
26W3626.1-0.6-2.25%-10.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W3526.7+0.4+1.52%-8.42
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
26W3426.300%-9.82
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
26W3326.3-0.9-3.31%-9.87
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
26W3227.2+0.9+3.42%-6.83
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W3126.3-1.7-6.07%-9.95
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W3028+1.65+6.26%-4.2
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
26W2926.35-0.65-2.41%-9.93
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
26W2827+0.25+0.93%-7.82
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W2726.75+0.75+2.88%-8.78
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
26W2626-0.3-1.14%-11.5
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W2526.3-0.05-0.19%-10.6
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
26W2426.35-0.15-0.57%-10.6
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2326.5+0.15+0.57%-10.3
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
26W2226.35-0.2-0.75%-10.9
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
26W2126.55+0.4+1.53%-10.3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W2026.15-0.35-1.32%-11.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1926.5+0.7+2.71%-10.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1825.8+0.1+0.39%-12.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1725.7-0.4-1.53%-13.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1626.1+0.25+0.97%-11.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1525.85-0.45-1.71%-12.7
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
26W1426.3+0.1+0.38%-11.1
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
26W1326.2+0.2+0.77%-11.5
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W1226-0.35-1.33%-12.1
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W1126.35-0.4-1.5%-11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1026.75-0.85-3.08%-9.62
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
26W0927.6-0.05-0.18%-6.78
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W0727.65-0.05-0.18%-6.64
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
26W0627.7-0.2-0.72%-6.51
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W0527.9+0.7+2.57%-5.78
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.2-0.75-2.68%-8.08
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W0327.95+0.1+0.36%-5.52
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
26W0227.85-0.25-0.89%-5.79
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
26W0128.1-0.25-0.88%-4.85
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
25W5228.35-0.3-1.05%-3.91
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W5128.65-0.2-0.69%-2.8
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W5028.85-0.1-0.35%-2.04
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W4928.9500%-1.61
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W4828.95+0.7+2.48%-1.52
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W4728.25-0.75-2.59%-3.83
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W4629+0.75+2.65%-1.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W4528.25-0.35-1.22%-3.65
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
25W4428.6-1-3.38%-2.35
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W4329.6+0.8+2.78%+1.16
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W4228.8-0.3-1.03%-1.47
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
25W4129.1-0.75-2.51%-0.33
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
25W4029.85+0.6+2.05%+2.32
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
25W3929.25+0.45+1.56%+0.35
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3828.8+0.7+2.49%-1.12
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
25W3728.1-0.25-0.88%-3.48
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
25W3628.35-0.15-0.53%-2.58
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W3528.5-0.4-1.38%-2.03
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W3428.9-0.15-0.52%-0.65
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
25W3329.05-0.45-1.53%-0.09
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W3229.5+1.25+4.42%+1.52
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W3128.25-0.3-1.05%-2.73
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
25W3028.55+1.05+3.82%-1.69
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
25W2927.5+0.45+1.66%-5.31
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
25W2827.05+0.85+3.24%-6.85
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
25W2726.2-0.35-1.32%-9.8
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W2626.55+0.1+0.38%-8.63
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W2526.45-1.15-4.17%-9.03
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W2427.6-1.45-4.99%-5.16
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W2329.05-2.25-7.19%-0.28
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W2231.3+3.45+12.4%+7.42
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
25W2127.85+1.5+5.69%-4.44
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.35+1.2+4.77%-9.61
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W1925.15-0.25-0.98%-13.8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W1825.4+2.05+8.78%-13
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W1723.35+0.75+3.32%-20
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W1622.6+0.55+2.49%-22.7
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
25W1522.05-4.05-15.5%-24.6
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
25W1426.1-0.1-0.38%-10.8
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25W1326.2-1.3-4.73%-10.4
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25W1227.5-0.05-0.18%-6
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
25W1127.55-0.1-0.36%-5.85
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W1027.65-1.25-4.33%-5.45
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
25W0928.9+0.4+1.4%-1.07
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
25W0828.500%-2.34
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
25W0728.5-0.15-0.52%-2.22
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W0628.65-1.75-5.76%-1.54
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W0430.4+0.65+2.18%+4.66
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
25W0329.75-1.7-5.41%+2.68
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W0231.45+2.2+7.52%+8.8
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.25-1.75-5.65%+1.47
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W5231+4.2+15.7%+7.81
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
24W5126.8-0.8-2.9%-6.54
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W5027.6-0.6-2.13%-3.54
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
24W4928.2+0.5+1.81%-1.22
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W4827.7-0.4-1.42%-2.74
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
24W4728.1+0.45+1.63%-1.11
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
24W4627.65-0.85-2.98%-2.45
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
24W4528.5-0.15-0.52%+0.79
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
24W4428.65+0.65+2.32%+1.57
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W4328+0.45+1.63%-0.48
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W4227.55-0.55-1.96%-1.84
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24W4128.1-0.75-2.6%+0.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W4028.85+0.9+3.22%+3.29
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
24W3927.95+0.1+0.36%+0.33
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24W3827.85-0.05-0.18%+0.22
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
24W3727.9-0.8-2.79%+0.65
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24W3628.7-0.25-0.86%+3.79
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.95-0.25-0.86%+4.97
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24W3429.2+1.45+5.23%+6.15
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
24W3327.75+1.05+3.93%+1.15
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
24W3226.7-1.6-5.65%-2.44
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24W3128.3-1.1-3.74%+3.65
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
24W3029.4+1.2+4.26%+7.95
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W2928.2-1.4-4.73%+3.82
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W2829.6-0.75-2.47%+9.25
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
24W2730.35-0.7-2.25%+12.3
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
24W2631.05+0.45+1.47%+15.2
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
24W2530.6+1.4+4.79%+13.9
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W2429.2+0.7+2.46%+9.01
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
24W2328.5-0.1-0.35%+6.68
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24W2228.6+0.1+0.35%+7.33
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W2128.5-0.5-1.72%+7.24
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W2029+1.15+4.13%+9.4
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W1927.85+0.25+0.91%+5.34
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24W1827.6-0.2-0.72%+4.66
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.8+1.1+4.12%+5.68
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
24W1626.7-0.65-2.38%+1.76
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24W1527.35-1.3-4.54%+4.48
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
24W1428.65+0.6+2.14%+9.72
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
24W1328.05+0.7+2.56%+7.71
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24W1227.35-1.15-4.04%+5.29
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W1128.5-0.5-1.72%+10
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24W1029-1.3-4.29%+12.2
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
24W0930.3+0.4+1.34%+17.6
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W0829.9-1.25-4.01%+16.4
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
24W0731.15-0.95-2.96%+21.6
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W0632.1+0.05+0.16%+25.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
24W0532.05+1.15+3.72%+25.9
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W0430.9-1-3.13%+21.7
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
24W0331.9-2.05-6.04%+26
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W0233.95+0.3+0.89%+34.6
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24W0133.65+2.6+8.37%+33.8
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
23W5231.05-1.05-3.27%+23.9
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.1+3.55+12.4%+28.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
23W5028.55-0.55-1.89%+14.7
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
23W4929.1-1.45-4.75%+17.3
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
23W4830.55+5.05+19.8%+23.5
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
23W4725.5+1+4.08%+3.41
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
23W4624.5+1.25+5.38%-0.39
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W4523.25+0.4+1.75%-5.25
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23W4422.85-0.65-2.77%-6.69
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
23W4323.5-0.35-1.47%-3.84
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
23W4223.85-0.5-2.05%-2.21
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
23W4124.35-0.4-1.62%+0.04
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
23W4024.75+0.35+1.43%+1.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W3924.4-0.6-2.4%+0.67
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W3825+0.8+3.31%+3.36
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
23W3724.2-0.6-2.42%+0.27
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
23W3624.8-0.5-1.98%+2.97
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
23W3525.3+1+4.12%+5.27
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W3424.3-0.6-2.41%+1.34
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324.9-1.35-5.14%+4.06
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W3226.25-0.6-2.23%+9.94
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
23W3126.85-0.25-0.92%+12.7
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
23W3027.1+0.25+0.93%+14.1
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W2926.85-0.1-0.37%+13.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W2826.95-0.6-2.18%+14
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
23W2727.55-0.95-3.33%+16.8
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
23W2628.5+0.8+2.89%+21.1
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W2527.7-0.1-0.36%+18.1
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
23W2427.8-0.05-0.18%+18.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2327.85-0.8-2.79%+19.3
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
23W2228.65+0.8+2.87%+23.1
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
23W2127.85+0.35+1.27%+20
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
23W2027.5+0.8+3%+18.8
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23W1926.7-0.95-3.44%+15.6
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W1827.65-0.35-1.25%+20
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
23W1728+0.7+2.56%+21.9
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W1627.3-0.9-3.19%+19.1
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.2+0.2+0.71%+23.4
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23W1428+0.3+1.08%+22.8
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
23W1327.7-0.65-2.29%+21.8
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W1228.35+0.75+2.72%+25
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W1127.6-1.35-4.66%+22
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
23W1028.95-0.6-2.03%+28.4
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
23W0929.55+0.35+1.2%+31.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W0829.200%+30.2
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
23W0729.2-1.1-3.63%+30.6
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
23W0630.3+0.65+2.19%+35.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
23W0529.65+0.45+1.54%+33.4
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
23W0329.2-0.65-2.18%+31.7
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23W0229.85-1.6-5.09%+35.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W0131.45-1.25-3.82%+42.7
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W5332.7+0.85+2.67%+48.9
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22W5231.85+1.4+4.6%+45.6
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
22W5130.45-0.6-1.93%+39.6
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W5031.05+0.05+0.16%+42.8
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931+2.05+7.08%+43.1
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22W4828.95-0.3-1.03%+34.1
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
22W4729.25+0.4+1.39%+35.8
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
22W4628.85+0.2+0.7%+34.4
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22W4528.65+2.2+8.32%+33.9
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
22W4426.45+0.55+2.12%+23.9
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
22W4325.9-1-3.72%+21.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W4226.9-1.9-6.6%+26.7
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22W4128.8+0.1+0.35%+36
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
22W4028.7-1.15-3.85%+35.9
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
22W3929.85-5.9-16.5%+41.8
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W3835.75-0.2-0.56%+70.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W3735.95-1.85-4.89%+72
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W3637.8+3.3+9.57%+81.6
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
22W3534.5-0.45-1.29%+66.6
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
22W3434.95+3.95+12.7%+69.4
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W3331+1.7+5.8%+50.9
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
22W3229.3-1.5-4.87%+43.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.8+0.15+0.49%+50.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W3030.65+2.75+9.86%+50.7
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W2927.9-0.75-2.62%+37.7
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
22W2828.65+1.65+6.11%+41.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W2727-2-6.9%+34
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W2629-1-3.33%+44.3
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W2530-3.5-10.4%+49.8
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
22W2433.5-0.6-1.76%+67.8
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W2334.1-1.1-3.13%+71.5
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W2235.2-0.55-1.54%+77.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2135.75+1.45+4.23%+81.3
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W2034.3-5.3-13.4%+74.8
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W1939.6-3.65-8.44%+103
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
22W1843.25-2.1-4.63%+123
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W1745.35-0.4-0.87%+135
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W1645.75-3.35-6.82%+138
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W1549.1+1.2+2.51%+158
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22W1447.9+11.3+30.9%+153
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1336.6+3.8+11.6%+94.7
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
22W1232.8+0.95+2.98%+75.3
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W1131.85-0.85-2.6%+70.9
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22W1032.7-0.6-1.8%+76.2
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W0933.3-3-8.26%+80.1
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W0836.3-4.85-11.8%+97.1
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W0741.15-1.95-4.52%+125
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
22W0543.1-6.7-13.5%+137
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
22W0449.8+2.1+4.4%+175
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
22W0347.7+2.25+4.95%+166
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W0245.45+11.05+32.1%+155
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
22W0134.4+1.5+4.56%+94.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
21W5232.9-2.3-6.53%+86.6
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
21W5135.2+3.3+10.3%+100
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
21W5031.9-1.3-3.92%+82.6
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
21W4933.2+3.65+12.4%+90.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W4829.55+3.5+13.4%+70.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
21W4726.05+1+3.99%+50.9
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.05-0.05-0.2%+45.5
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
21W4525.1-0.05-0.2%+46.2
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
21W4425.1500%+46.9
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
21W4325.15+0.45+1.82%+47.3
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
21W4224.7-0.95-3.7%+45
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84