≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 乖離率河流圖(周)

1733 五鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530.55-0.1-0.33%0.82%30.5530.5530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53161.3萬271.96張/筆30.441.6416.030.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160486.4萬1341.2張/筆30.35+0.75 (+2.52%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

財報評分: 最新53分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.45+0.2+0.66%+5.23
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W4030.25-0.05-0.17%+4.64
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W3930.3+0.15+0.5%+4.92
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
26W3830.15-0.65-2.11%+4.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W3730.8-1.55-4.79%+6.86
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W3632.35+0.25+0.78%+12.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W3532.1-0.15-0.47%+11.6
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
26W3432.25+1.45+4.71%+12.3
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
26W3330.8-1.2-3.75%+7.33
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W3232+0.7+2.24%+11.6
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
26W3131.3-0.75-2.34%+9.29
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
26W3032.05+0.9+2.89%+12
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
26W2931.15+0.85+2.81%+8.98
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
26W2830.3+0.45+1.51%+6.11
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
26W2729.85+0.95+3.29%+4.61
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W2628.9-0.4-1.37%+1.36
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
26W2529.3+0.05+0.17%+2.83
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W2429.25-1.55-5.03%+2.73
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.8+0.9+3.01%+8.25
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W2229.9+0.25+0.84%+5.17
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
26W2129.65+0.9+3.13%+4.37
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W2028.75+0.4+1.41%+1.25
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
26W1928.35-0.2-0.7%-0.1
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
26W1828.55-0.25-0.87%+0.66
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
26W1728.8-0.8-2.7%+1.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W1629.6+0.15+0.51%+4.49
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
26W1529.45-0.15-0.51%+4.04
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W1429.6-0.35-1.17%+4.65
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
26W1329.95+0.85+2.92%+5.98
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
26W1229.100%+3.07
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26W1129.1-0.3-1.02%+3.15
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
26W1029.4-0.85-2.81%+4.3
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
26W0930.25-0.45-1.47%+7.43
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
26W0730.7+0.55+1.82%+9.15
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
26W0630.15+1+3.43%+7.33
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W0529.15-0.2-0.68%+3.88
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.35-0.2-0.68%+4.68
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26W0329.55-0.35-1.17%+5.47
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
26W0229.9-0.65-2.13%+6.8
16.8
19.6
22.4
25.2
28
30.8
33.59
36.39
39.19
26W0130.55-0.3-0.97%+9.21
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W5230.85-0.35-1.12%+10.4
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25W5131.2+0.4+1.3%+11.7
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W5030.8-0.4-1.28%+10.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W4931.2+0.45+1.46%+11.9
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W4830.75+0.7+2.33%+10.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W4730.05-0.7-2.28%+7.99
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W4630.75-1.1-3.45%+10.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4531.85-1.05-3.19%+14.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W4432.9-2.8-7.84%+18.6
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
25W4335.7+1.4+4.08%+28.8
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
25W4234.3-1.25-3.52%+23.9
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W4135.55-0.35-0.97%+28.6
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W4035.9+0.25+0.7%+30.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W3935.65+4.7+15.2%+29.4
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3830.95+0.15+0.49%+12.5
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
25W3730.8-0.2-0.65%+12
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W3631-0.3-0.96%+12.8
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W3531.3+1.45+4.86%+14
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.46
25W3429.85+0.55+1.88%+8.71
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
25W3329.3-0.5-1.68%+6.75
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
25W3229.8+0.95+3.29%+8.62
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25W3128.85+1.1+3.96%+5.2
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W3027.75+0.25+0.91%+1.19
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W2927.5+0.05+0.18%+0.3
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
25W2827.45-1.8-6.15%+0.12
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W2729.25+0.7+2.45%+6.69
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W2628.55+0.2+0.71%+4.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W2528.35-0.5-1.73%+3.52
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
25W2428.85-1.7-5.56%+5.4
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
25W2330.55-0.25-0.81%+11.7
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
25W2230.8-0.7-2.22%+12.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25W2131.5+0.55+1.78%+15.4
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.95+0.85+2.82%+13.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W1930.1-0.85-2.75%+10.5
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
25W1830.95-1.1-3.43%+13.7
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
25W1732.05-0.25-0.77%+17.9
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W1632.3+3.55+12.3%+19
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
25W1528.75-5.75-16.7%+6.09
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1434.5+0.95+2.83%+27.5
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
25W1333.55-0.3-0.89%+24.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W1233.85+1.05+3.2%+25.5
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
25W1132.8+2.15+7.01%+21.7
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
25W1030.65-0.2-0.65%+13.9
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W0930.85-0.05-0.16%+14.7
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W0830.9-0.5-1.59%+15
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
25W0731.4-0.55-1.72%+16.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W0631.95+1.05+3.4%+19.1
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
25W0430.9+0.85+2.83%+15.2
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
25W0330.0500%+12.1
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
25W0230.05+0.2+0.67%+12.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.85-0.15-0.5%+11.4
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W5230+1.15+3.99%+12
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
24W5128.85+1.35+4.91%+7.74
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W5027.5-1.2-4.18%+2.69
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
24W4928.7+0.25+0.88%+7.17
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24W4828.45-0.05-0.18%+6.25
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W4728.5+0.6+2.15%+6.45
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
24W4627.9-1.3-4.45%+4.22
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W4529.2+0.05+0.17%+9.08
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
24W4429.15-0.1-0.34%+8.92
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
24W4329.25-0.15-0.51%+9.32
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24W4229.4+0.3+1.03%+9.91
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W4129.1-0.35-1.19%+8.82
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
24W4029.45-0.35-1.17%+10.2
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24W3929.8-0.05-0.17%+11.5
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W3829.85+0.35+1.19%+11.7
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W3729.5+0.5+1.72%+10.5
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
24W3629-0.85-2.85%+8.63
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.85-0.15-0.5%+11.8
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W3430+0.75+2.56%+12.4
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
24W3329.25+0.2+0.69%+9.63
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
24W3229.05-1.75-5.68%+8.88
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
24W3130.8-1.85-5.67%+15.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
24W3032.65-0.75-2.25%+22.3
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W2933.4-1.15-3.33%+25.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W2834.55-0.55-1.57%+29.5
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
24W2735.1+0.1+0.29%+31.6
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W2635+0.95+2.79%+31.3
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
24W2534.05+1+3.03%+27.8
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
24W2433.05-0.45-1.34%+24.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
24W2333.5+0.05+0.15%+25.7
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W2233.45+1.1+3.4%+25.5
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
24W2132.35-1.45-4.29%+21.4
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W2033.8-1.5-4.25%+26.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
24W1935.3+1+2.92%+32.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
24W1834.3+0.55+1.63%+28.9
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.75+0.25+0.75%+26.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W1633.5-1.5-4.29%+26
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W1535+0.6+1.74%+31.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W1434.4+0.65+1.93%+29.4
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
24W1333.75-0.25-0.74%+26.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
24W1234+2.05+6.42%+27.8
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W1131.95+0.4+1.27%+20
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W1031.55-1.35-4.1%+18.4
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W0932.9-0.35-1.05%+23.4
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W0833.25-1.25-3.62%+24.7
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
24W0734.5+1.85+5.67%+29.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W0632.65+0.1+0.31%+22.6
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W0532.55-0.1-0.31%+22.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W0432.65-0.75-2.25%+22.7
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24W0333.4+0.7+2.14%+25.5
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W0232.7-4.35-11.7%+23
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
24W0137.05-3.25-8.06%+39.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
23W5240.3+3.95+10.9%+51.8
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.35+3.75+11.5%+37.1
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W5032.6+2.3+7.59%+23.1
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W4930.3+1.15+3.95%+14.5
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
23W4829.15+0.6+2.1%+10.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23W4728.55+0.8+2.88%+7.98
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
23W4627.75+0.9+3.35%+4.98
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
23W4526.85-0.05-0.19%+1.58
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
23W4426.9+0.1+0.37%+1.76
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W4326.8+0.6+2.29%+1.38
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
23W4226.2-0.6-2.24%-0.92
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
23W4126.8-0.2-0.74%+1.32
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W4027+0.1+0.37%+2.05
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
23W3926.9+0.05+0.19%+1.64
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23W3826.85-0.35-1.29%+1.44
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
23W3727.2-0.25-0.91%+2.74
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
23W3627.45+0.25+0.92%+3.68
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W3527.2+0.95+3.62%+2.73
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W3426.25+0.25+0.96%-0.88
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3326-0.3-1.14%-1.85
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W3226.3-0.3-1.13%-0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W3126.600%+0.35
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
23W3026.6-0.3-1.12%+0.34
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W2926.9-0.45-1.65%+1.46
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23W2827.35-0.1-0.36%+3.13
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
23W2727.45-1-3.51%+3.48
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23W2628.45+1.1+4.02%+7.22
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W2527.35-0.05-0.18%+3.04
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W2427.4-1.85-6.32%+3.19
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W2329.25-0.65-2.17%+10.1
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W2229.9+2.85+10.5%+12.6
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W2127.05+0.1+0.37%+1.82
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W2026.9500%+1.4
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
23W1926.95-1.2-4.26%+1.36
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
23W1828.15+0.55+1.99%+5.81
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
23W1727.6+0.95+3.56%+3.69
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
23W1626.65-0.15-0.56%+0.03
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1526.8+0.65+2.49%+0.49
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W1426.15+0.35+1.36%-2
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
23W1325.8-0.35-1.34%-3.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W1226.15+0.7+2.75%-2.12
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23W1125.45+0.05+0.2%-4.79
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W1025.4-0.75-2.87%-5.03
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
23W0926.1500%-2.28
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
23W0826.15+0.15+0.58%-2.32
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
23W0726+0.05+0.19%-2.95
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W0625.95+0.7+2.77%-3.22
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
23W0525.25+0.4+1.61%-5.92
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W0324.85+0.1+0.4%-7.5
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W0224.75-0.6-2.37%-7.96
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W0125.35-0.2-0.78%-5.83
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
22W5325.55-0.1-0.39%-5.17
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
22W5225.6500%-4.88
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22W5125.65+0.35+1.38%-4.97
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W5025.3+0.2+0.8%-6.35
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.1+0.8+3.29%-7.19
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
22W4824.3+0.1+0.41%-10.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W4724.2+0.3+1.26%-10.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W4623.9+0.25+1.06%-11.9
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22W4523.65+0.55+2.38%-12.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.04
22W4423.1-0.05-0.22%-15.1
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
22W4323.15-1.35-5.51%-15
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
22W4224.5-0.95-3.73%-10.2
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W4125.45-0.25-0.97%-6.84
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
22W4025.7-0.5-1.91%-6.03
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W3926.2-0.65-2.42%-4.32
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
22W3826.85-0.15-0.56%-2.06
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
22W3727-1.1-3.91%-1.63
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W3628.1+0.55+2%+2.27
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W3527.55+0.3+1.1%+0.17
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3427.2500%-1
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
22W3327.25+0.65+2.44%-1.09
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W3226.6-1.3-4.66%-3.55
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.9+1.2+4.49%+1.05
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W3026.7+0.8+3.09%-3.37
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
22W2925.9-1.6-5.82%-6.35
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
22W2827.5+1.15+4.36%-0.67
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W2726.35+0.5+1.93%-4.91
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
22W2625.85+0.35+1.37%-6.82
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
22W2525.5-1.55-5.73%-8.19
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W2427.05+0.75+2.85%-2.72
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W2326.3+0.6+2.33%-5.51
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
22W2225.7-0.3-1.15%-7.76
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W2126-0.05-0.19%-6.81
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W2026.05-0.2-0.76%-6.78
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
22W1926.25-0.9-3.31%-6.23
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
22W1827.15-1.2-4.23%-3.19
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
22W1728.35+2.05+7.79%+0.93
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W1626.300%-6.51
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W1526.3+0.15+0.57%-6.67
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
22W1426.15+0.6+2.35%-7.37
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.55+0.15+0.59%-9.67
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
22W1225.4+0.15+0.59%-10.4
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
22W1125.25-0.95-3.63%-11.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W1026.2+0.85+3.35%-7.94
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
22W0925.35-0.25-0.98%-11.1
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
22W0825.6-0.3-1.16%-10.4
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W0725.9-0.4-1.52%-9.54
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22W0526.3+0.05+0.19%-8.32
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
22W0426.25-0.8-2.96%-8.66
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W0327.05+1.55+6.08%-6.04
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W0225.5-0.5-1.92%-11.6
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
22W0126+0.55+2.16%-10.1
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
21W5225.45+1+4.09%-12.1
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
21W5124.45+0.2+0.82%-15.8
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
21W5024.25-0.2-0.82%-16.6
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
21W4924.45+0.55+2.3%-16.2
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
21W4823.9+0.1+0.42%-18.2
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
21W4723.8-0.05-0.21%-18.8
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.85+0.75+3.25%-18.8
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
21W4523.1+0.15+0.65%-21.5
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
21W4422.95-0.05-0.22%-22.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21W4323+0.2+0.88%-22.2
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
21W4222.8+0.05+0.22%-23.1
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5