≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 乖離率河流圖(周)

1734 杏輝

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0.93%32.132.1531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119380.3萬174682股/筆32.051.7717.451.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179573.5萬230780張/筆31.960 (0%)

連續漲跌: 連8平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4132.100%+0.39
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
26W4032.100%+0.33
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
26W3932.1-0.7-2.13%+0.28
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W3832.8+1.6+5.13%+2.43
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
26W3731.2+0.6+1.96%-2.62
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W3630.6-0.15-0.49%-4.59
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
26W3530.75-1.75-5.38%-4.22
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
26W3432.5+0.75+2.36%+1.07
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
26W3331.75-0.05-0.16%-1.23
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
26W3231.8+0.1+0.32%-1.04
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26W3131.7+0.3+0.96%-1.31
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
26W3031.4-0.85-2.64%-2.22
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W2932.25-0.85-2.57%+0.46
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W2833.1-0.5-1.49%+3.14
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
26W2733.6+1.6+5%+4.73
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
26W2632+0.1+0.31%-0.22
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
26W2531.9+0.4+1.27%-0.52
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26W2431.5+0.05+0.16%-1.76
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2331.45+0.75+2.44%-1.92
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W2230.7-0.05-0.16%-4.26
19.24
22.45
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W2130.75+0.15+0.49%-4.08
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
26W2030.6-0.05-0.16%-4.55
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
26W1930.65-0.85-2.7%-4.4
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
26W1831.5-0.15-0.47%-1.76
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W1731.65-0.5-1.56%-1.28
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W1632.15+0.55+1.74%+0.28
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
26W1531.6+0.3+0.96%-1.42
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
26W1431.3+0.3+0.97%-2.35
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
26W133100%-3.28
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W1231+0.15+0.49%-3.28
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W1130.85+0.05+0.16%-3.75
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W1030.8+0.05+0.16%-3.9
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W0930.75+0.2+0.65%-4.02
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W0730.55-0.05-0.16%-4.6
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
26W0630.6-0.45-1.45%-4.41
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
26W0531.05-0.05-0.16%-2.98
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0431.1+0.1+0.32%-2.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
26W0331+0.45+1.47%-3.11
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
26W0230.55+0.05+0.16%-4.51
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
26W0130.5+0.1+0.33%-4.65
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
25W5230.4-0.1-0.33%-4.96
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W5130.5-0.2-0.65%-4.64
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
25W5030.7-0.05-0.16%-4.04
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W4930.75-0.35-1.13%-3.91
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W4831.1+0.6+1.97%-2.84
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25W4730.5-0.4-1.29%-4.74
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
25W4630.9-1.1-3.44%-3.5
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
25W4532-0.15-0.47%-0.12
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W4432.15+0.6+1.9%+0.31
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W4331.55-0.5-1.56%-1.61
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
25W4232.05+1.75+5.78%-0.12
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
25W4130.3-0.3-0.98%-5.63
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
25W4030.600%-4.83
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
25W3930.600%-4.94
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3830.600%-5.09
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
25W3730.6-0.85-2.7%-5.27
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W3631.45-1-3.08%-2.8
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
25W3532.45+0.3+0.93%+0.06
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
25W3432.15+0.2+0.63%-1.05
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W3331.95+0.15+0.47%-1.78
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
25W3231.8+0.25+0.79%-2.33
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
25W3131.5500%-3.2
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W3031.55-0.05-0.16%-3.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
25W2931.600%-3.56
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25W2831.6-1.1-3.36%-3.57
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
25W2732.7+0.05+0.15%-0.21
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
25W2632.65+0.35+1.08%-0.26
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25W2532.3-0.35-1.07%-1.21
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
25W2432.65+0.05+0.15%-0.02
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
25W2332.6-0.4-1.21%-0.03
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W2233-0.35-1.05%+1.34
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W2133.35+0.6+1.83%+2.57
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.75+0.8+2.5%+0.89
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W1931.95+0.1+0.31%-1.41
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W1831.85+0.6+1.92%-1.57
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
25W1731.25+0.2+0.64%-3.26
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W1631.0500%-3.71
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W1531.0500%-3.55
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W1431.05-0.65-2.05%-3.36
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
25W1331.7-0.3-0.94%-1.18
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
25W1232+0.45+1.43%-0.12
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
25W1131.55+0.15+0.48%-1.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1031.4-0.05-0.16%-1.75
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
25W0931.45-0.15-0.47%-1.47
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W0831.6+0.25+0.8%-0.9
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
25W0731.35-0.2-0.63%-1.58
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
25W0631.55+0.75+2.44%-0.82
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
25W0430.800%-3.04
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25W0330.8+0.15+0.49%-2.9
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
25W0230.65-0.45-1.45%-3.24
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.1+0.35+1.14%-1.69
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24W5230.75+1.15+3.89%-2.65
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W5129.6+0.4+1.37%-6.16
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24W5029.2-1.55-5.04%-7.31
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W4930.75-0.1-0.32%-2.27
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
24W4830.85-0.3-0.96%-1.81
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
24W4731.15+0.7+2.3%-0.71
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
24W4630.45+0.05+0.16%-2.8
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
24W4530.4-0.4-1.3%-2.83
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
24W4430.8-0.2-0.65%-1.41
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
24W4331+0.2+0.65%-0.63
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W4230.8-0.95-2.99%-1.13
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W4131.75-1.1-3.35%+2.07
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
24W4032.8500%+5.77
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
24W3932.8500%+5.94
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W3832.85+0.55+1.7%+6.12
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
24W3732.3+0.2+0.62%+4.52
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W3632.1-5.35-14.3%+4.05
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3537.45+0.5+1.35%+21.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W3436.95+0.3+0.82%+20.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24W3336.65-0.2-0.54%+19.5
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W3236.85-1.05-2.77%+20.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W3137.9-0.45-1.17%+24.1
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W3038.35+0.75+1.99%+25.9
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W2937.6-0.05-0.13%+23.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W2837.65-0.6-1.57%+24.1
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
24W2738.25-0.5-1.29%+26.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W2638.75+0.9+2.38%+28.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W2537.85+0.55+1.47%+25.7
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
24W2437.3+0.15+0.4%+24.2
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
24W2337.15+0.65+1.78%+23.9
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W2236.5+0.15+0.41%+22.1
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
24W2136.35-0.65-1.76%+21.8
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W2037+0.4+1.09%+24.3
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
24W1936.6-0.2-0.54%+23.2
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W1836.8+0.15+0.41%+24.1
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.65+0.95+2.66%+23.9
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
24W1635.7-0.9-2.46%+20.9
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
24W1536.6-0.05-0.14%+24.2
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
24W1436.65+0.2+0.55%+24.7
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W1336.45+1.6+4.59%+24.3
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
24W1234.85-0.55-1.55%+19
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W1135.4+0.15+0.43%+21.2
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
24W1035.25+1.85+5.54%+20.9
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
24W0933.400%+14.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W0833.4+0.35+1.06%+15
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24W0733.05+0.55+1.69%+14
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W0632.500%+12.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24W0532.5-0.5-1.52%+12.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W0433+0.3+0.92%+14.4
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24W0332.7-0.7-2.1%+13.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W0233.4-0.5-1.47%+16.2
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W0133.9-0.05-0.15%+18.2
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23W5233.95+0.1+0.3%+18.5
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.85-0.05-0.15%+18.4
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
23W5033.9+0.65+1.95%+18.8
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
23W4933.25-0.65-1.92%+16.8
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W4833.9+0.5+1.5%+19.3
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
23W4733.4+0.55+1.67%+17.7
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23W4632.85-0.2-0.61%+16
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W4533.05+0.5+1.54%+17
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
23W4432.55-0.05-0.15%+15.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W4332.6+1.1+3.49%+15.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
23W4231.5-0.3-0.94%+12.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W4131.8-0.1-0.31%+13.3
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
23W4031.9-0.25-0.78%+13.9
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
23W3932.15-0.25-0.77%+14.9
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
23W3832.4-0.45-1.37%+16
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W3732.85+0.15+0.46%+17.8
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W3632.7-0.5-1.51%+17.5
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W3533.2+0.2+0.61%+19.5
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
23W3433+0.25+0.76%+19
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.75-0.95-2.82%+18.3
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
23W3233.7+0.7+2.12%+21.9
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23W3133+0.75+2.33%+19.5
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
23W3032.25-0.35-1.07%+17
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23W2932.6+0.15+0.46%+18.5
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
23W2832.45-2.2-6.35%+18.1
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
23W2734.65-1.55-4.28%+26.3
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
23W2636.2-2-5.24%+32.1
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W2538.2+0.6+1.6%+39.7
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
23W2437.6+1.25+3.44%+37.8
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
23W2336.35+0.55+1.54%+33.5
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
23W2235.8+2.5+7.51%+31.8
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W2133.3+0.65+1.99%+22.8
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23W2032.65+0.4+1.24%+20.6
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W1932.25-1.5-4.44%+19.3
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
23W1833.75+1.15+3.53%+25
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
23W1732.6+1.4+4.49%+20.9
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23W1631.2-0.55-1.73%+15.9
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1531.75+0.45+1.44%+18
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W1431.3+0.35+1.13%+16.5
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W1330.95+0.25+0.81%+15.4
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W1230.7+0.55+1.82%+14.6
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W1130.15-0.45-1.47%+12.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W1030.6-1.35-4.23%+14.5
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23W0931.95+0.7+2.24%+19.8
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
23W0831.25-0.8-2.5%+17.3
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.29
23W0732.05+0.55+1.75%+20.5
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
23W0631.5-0.05-0.16%+18.6
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W0531.55+0.65+2.1%+18.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W0330.9+0.05+0.16%+16.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W0230.85-1-3.14%+16.6
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W0131.85-1.3-3.92%+20.5
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W5333.15-0.15-0.45%+25.6
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
22W5233.3-1.15-3.34%+26.4
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
22W5134.45+1.65+5.03%+31
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
22W5032.8+2.65+8.79%+25
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4930.15+1.05+3.61%+15.1
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
22W4829.1-0.4-1.36%+11.2
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W4729.5+0.5+1.72%+12.8
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
22W4629+0.7+2.47%+11
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W4528.3+0.5+1.8%+8.48
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
22W4427.8+0.15+0.54%+6.66
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W4327.65-0.5-1.78%+6.18
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
22W4228.15-0.8-2.76%+8.19
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
22W4128.95-0.15-0.52%+11.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W4029.1-1.4-4.59%+12.1
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W3930.5-1.75-5.43%+17.6
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
22W3832.25-0.55-1.68%+24.5
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22W3732.8-1.05-3.1%+26.8
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W3633.85+0.75+2.27%+31.1
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W3533.1+1.85+5.92%+28.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
22W3431.25+2.65+9.27%+21.5
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
22W3328.6+0.55+1.96%+11.3
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W3228.05-0.2-0.71%+9.28
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128.25-0.1-0.35%+10.2
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
22W3028.35+0.3+1.07%+10.6
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
22W2928.05-1.35-4.59%+9.58
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W2829.4+0.7+2.44%+14.9
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
22W2728.7-1.3-4.33%+12.3
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W2630+1.5+5.26%+17.5
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W2528.5+0.05+0.18%+11.8
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
22W2428.45+0.45+1.61%+11.7
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
22W2328+0.05+0.18%+10
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
22W2227.95-0.15-0.53%+9.94
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W2128.1+0.3+1.08%+10.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W2027.8-1.35-4.63%+9.53
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
22W1929.15-0.85-2.83%+14.9
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22W1830-2.95-8.95%+18.4
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
22W1732.95+4.3+15%+30.2
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W1628.65-1.1-3.7%+13.3
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
22W1529.75+1.45+5.12%+17.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
22W1428.3-0.05-0.18%+12.1
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.35+0.25+0.89%+12.4
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
22W1228.1+0.2+0.72%+11.4
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
22W1127.9-0.65-2.28%+10.7
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
22W1028.55-0.15-0.52%+13.3
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
22W0928.7-0.1-0.35%+14
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
22W0828.8-0.2-0.69%+14.4
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22W0729+0.45+1.58%+15.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W0528.55-0.55-1.89%+13.6
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
22W0429.1+0.5+1.75%+15.9
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
22W0328.6-0.2-0.69%+14
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W0228.8-0.1-0.35%+14.8
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W0128.9+0.2+0.7%+15.3
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
21W5228.7-0.05-0.17%+14.6
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
21W5128.75-0.3-1.03%+14.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
21W5029.05+0.2+0.69%+16.2
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
21W4928.85-0.15-0.52%+15.5
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
21W4829+0.1+0.35%+16.1
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
21W4728.9-0.2-0.69%+15.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.1-1-3.32%+16.7
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.9
21W4530.1+0.9+3.08%+20.8
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
21W4429.2-6.2-17.5%+17.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21W4335.4-2.45-6.47%+42.3
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
21W4237.85+0.75+2.02%+52.3
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79