≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(周)

1735 日勝化

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.4-0.25-1.07%3.85%23.423.8522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382890.5萬2851.34張/筆23.311.4919.790.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3393,179萬9161.46張/筆23.74-0.95 (-3.9%)

連續漲跌: 連2跌  ( -1.2元 / -4.93%)

財報評分: 最新45分 / 平均36分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.15+1+4.51%+29.4
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W4022.15+1.85+9.11%+23.9
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W3920.3-0.25-1.22%+13.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W3820.55+0.6+3.01%+15.2
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
26W3719.95-0.3-1.48%+11.9
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W3620.25-0.65-3.11%+13.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W3520.9+0.45+2.2%+17.3
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W3420.45-0.05-0.24%+14.9
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
26W3320.500%+15.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
26W3220.5+1.35+7.05%+15.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
26W3119.15-0.35-1.79%+7.72
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
26W3019.5-0.5-2.5%+9.7
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W2920-2-9.09%+12.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W2822-1.75-7.37%+23.9
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W2723.75+2.35+11%+33.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W2621.4-1.75-7.56%+20.7
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W2523.1500%+30.7
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
26W2423.15-2.1-8.32%+30.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2325.25+0.25+1%+42.8
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W2225-1.8-6.72%+41.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W2126.8+0.75+2.88%+52.1
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W2026.05+0.65+2.56%+48.1
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
26W1925.4-1.8-6.62%+44.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W1827.2-0.9-3.2%+55.1
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W1728.1-1.2-4.1%+60.5
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
26W1629.3+1.8+6.55%+67.8
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W1527.5+4.5+19.6%+57.9
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
26W1423-4.25-15.6%+32.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W1327.25-1.7-5.87%+57.1
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
26W1228.95+5.2+21.9%+67.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
26W1123.75+2.95+14.2%+37.6
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
26W1020.8+1.95+10.3%+20.7
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
26W0918.85+2.55+15.6%+9.51
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
26W0716.3-0.4-2.4%-5.26
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
26W0616.7+0.55+3.41%-2.93
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
26W0516.15-0.65-3.87%-6.14
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.8-1.15-6.41%-2.37
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0317.95+1.2+7.16%+4.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0216.75-1.6-8.72%-2.64
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
26W0118.35-0.85-4.43%+6.65
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
25W5219.2+3.15+19.6%+11.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W5116.05+1.4+9.56%-6.65
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W5014.65+0.05+0.34%-14.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4914.600%-15.1
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W4814.6+0.3+2.1%-15.2
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W4714.3-0.45-3.05%-17
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W4614.75-0.05-0.34%-14.4
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
25W4514.8+0.05+0.34%-14.2
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
25W4414.7500%-14.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W4314.75-0.15-1.01%-14.6
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4214.900%-13.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W4114.9-0.1-0.67%-13.7
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W4015+0.15+1.01%-13.2
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25W3914.85-0.25-1.66%-14.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.1+0.5+3.42%-12.7
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
25W3714.6-0.75-4.89%-15.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3615.35-0.2-1.29%-11.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W3515.55-0.3-1.89%-10.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25W3415.85+0.15+0.96%-8.5
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W3315.7+0.15+0.96%-9.39
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W3215.55-0.2-1.27%-10.3
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
25W3115.75-0.45-2.78%-9.15
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W3016.2+0.3+1.89%-6.58
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
25W2915.9+0.35+2.25%-8.33
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
25W2815.55-0.35-2.2%-10.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W2715.9-0.05-0.31%-8.38
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
25W2615.95+0.4+2.57%-8.11
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W2515.55-0.95-5.76%-10.4
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2416.5-0.15-0.9%-4.99
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2316.65-0.5-2.92%-4.13
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2217.15+0.8+4.89%-1.25
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2116.35-0.1-0.61%-5.85
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2016.45-0.3-1.79%-5.29
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
25W1916.75+0.1+0.6%-3.55
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W1816.65+0.2+1.22%-4.12
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W1716.45+0.5+3.13%-5.26
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W1615.95+0.45+2.9%-8.13
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W1515.5-2.9-15.8%-10.7
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
25W1418.4-0.2-1.08%+5.98
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W1318.6-0.7-3.63%+7.19
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W1219.3-0.9-4.46%+11.2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W1120.2-0.25-1.22%+16.5
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W1020.45+0.9+4.6%+18
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W0919.55-0.15-0.76%+12.9
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
25W0819.7-0.05-0.25%+13.8
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W0719.75+0.2+1.02%+14.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W0619.55-0.05-0.26%+13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W0419.6+0.7+3.7%+13.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
25W0318.9+0.2+1.07%+9.37
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W0218.7-1.7-8.33%+8.25
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.4-0.6-2.86%+18.1
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
24W5221+0.35+1.69%+21.7
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W5120.65+0.35+1.72%+19.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W5020.3+0.8+4.1%+17.8
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W4919.5+0.05+0.26%+13.2
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W4819.45-0.85-4.19%+13
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
24W4720.3-0.1-0.49%+17.9
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W4620.4-1.85-8.31%+18.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W4522.25-1.6-6.71%+29.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W4423.85-0.45-1.85%+38.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
24W4324.3+1.05+4.52%+41.7
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
24W4223.25+1.1+4.97%+35.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
24W4122.15-1-4.32%+29.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W4023.15-1.75-7.03%+35.7
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W3924.9-3.1-11.1%+46.1
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W3828+3.95+16.4%+64.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
24W3724.05-0.75-3.02%+41.8
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W3624.8+3.05+14%+46.5
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.75+3.15+16.9%+28.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W3418.6+0.65+3.62%+10.3
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W3317.95+0.35+1.99%+6.46
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
24W3217.6-0.6-3.3%+4.44
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W3118.2-0.05-0.27%+8.03
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W3018.25+0.15+0.83%+8.38
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W2918.1-0.15-0.82%+7.55
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W2818.25+0.15+0.83%+8.48
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W2718.1+0.1+0.56%+7.64
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
24W2618-0.1-0.55%+7.09
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W2518.1+0.15+0.84%+7.74
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2417.95+0.25+1.41%+6.91
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W2317.7+0.1+0.57%+5.47
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
24W2217.600%+4.92
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24W2117.6+0.1+0.57%+4.97
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W2017.5+0.2+1.16%+4.44
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
24W1917.3-0.05-0.29%+3.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W1817.35+0.05+0.29%+3.65
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.3+0.55+3.28%+3.4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W1616.75-0.1-0.59%+0.16
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1516.85-0.25-1.46%+0.8
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24W1417.100%+2.33
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
24W1317.1+0.25+1.48%+2.37
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
24W1216.85-0.1-0.59%+0.91
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1116.95-0.25-1.45%+1.53
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
24W1017.2-0.85-4.71%+3.06
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W0918.05+0.35+1.98%+8.18
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W0817.7-0.15-0.84%+6.14
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W0717.85+0.75+4.39%+7.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W0617.1-0.15-0.87%+2.65
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W0517.25+0.35+2.07%+3.59
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W0416.9-0.15-0.88%+1.55
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W0317.05-0.25-1.45%+2.49
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W0217.3+0.2+1.17%+4.03
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W0117.1-0.3-1.72%+2.89
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W5217.400%+4.75
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.4+0.05+0.29%+4.8
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W5017.35-0.05-0.29%+4.55
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
23W4917.4+0.45+2.65%+4.91
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
23W4816.95-0.15-0.88%+2.27
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W4717.1+0.3+1.79%+3.25
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W4616.8+0.2+1.2%+1.51
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W4516.6-0.05-0.3%+0.34
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W4416.65+0.1+0.6%+0.7
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23W4316.55-0.2-1.19%+0.14
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
23W4216.75-0.15-0.89%+1.38
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
23W4116.9+0.1+0.6%+2.31
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W4016.8-0.1-0.59%+1.73
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
23W3916.9+0.15+0.9%+2.36
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W3816.75-0.25-1.47%+1.48
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
23W3717+0.45+2.72%+3.01
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3616.55-0.3-1.78%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3516.85+0.3+1.81%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3416.5500%+0.28
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.55-0.35-2.07%+0.28
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
23W3216.9-0.25-1.46%+2.39
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
23W3117.15+0.25+1.48%+3.9
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
23W3016.9+0.05+0.3%+2.39
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
23W2916.85+0.25+1.51%+2.09
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
23W2816.6+0.1+0.61%+0.57
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
23W2716.500%-0.03
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
23W2616.5-0.2-1.2%-0.03
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
23W2516.7-0.1-0.6%+1.17
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W2416.8+0.1+0.6%+1.78
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W2316.7+0.05+0.3%+1.17
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
23W2216.65+0.3+1.83%+0.88
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
23W2116.35-0.7-4.11%-0.93
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2017.05+1.3+8.25%+3.32
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1915.75-0.8-4.83%-4.53
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1816.55-0.95-5.43%+0.32
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1717.5+2.2+14.4%+6.09
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
23W1615.3-0.2-1.29%-7.19
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.5+0.1+0.65%-5.98
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W1415.400%-6.56
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
23W1315.4+0.25+1.65%-6.56
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W1215.15+0.15+1%-8.06
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23W1115-0.4-2.6%-8.97
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23W1015.4+0.3+1.99%-6.54
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23W0915.1+0.15+1%-8.35
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W0814.95-0.05-0.33%-9.25
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W0715-0.2-1.32%-8.95
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W0615.200%-7.76
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23W0515.2+0.35+2.36%-7.79
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W0314.85-0.35-2.3%-9.94
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W0215.200%-7.86
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W0115.2+0.05+0.33%-7.95
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W5315.15+0.2+1.34%-8.33
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
22W5214.9500%-9.63
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
22W5114.95-0.2-1.32%-9.72
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
22W5015.15+0.05+0.33%-8.6
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.1+0.6+4.14%-8.99
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W4814.500%-12.7
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W4714.5-0.2-1.36%-12.8
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W4614.7+0.2+1.38%-11.6
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W4514.5-0.6-3.97%-12.9
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W4415.1+0.4+2.72%-9.35
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W4314.7+0.4+2.8%-11.7
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W4214.3+0.05+0.35%-14.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W4114.25-0.25-1.72%-14.4
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
22W4014.5-0.5-3.33%-12.9
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W3915-0.05-0.33%-9.85
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W3815.05+0.15+1.01%-9.51
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W3714.9+0.1+0.68%-10.4
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W3614.8+0.2+1.37%-10.9
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W3514.6+0.4+2.82%-12.1
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
22W3414.2-0.1-0.7%-14.4
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W3314.3+0.4+2.88%-13.8
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W3213.9-0.35-2.46%-16.2
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.25+0.35+2.52%-14
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
22W3013.9+0.15+1.09%-16.1
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W2913.75-0.4-2.83%-17
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W2814.15-1-6.6%-14.6
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W2715.15-0.15-0.98%-8.49
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
22W2615.3-0.35-2.24%-7.53
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
22W2515.65-0.25-1.57%-5.36
9.921
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W2415.9-0.65-3.93%-3.78
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W2316.55-0.45-2.65%+0.23
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W2217-0.8-4.49%+3.05
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W2117.8+0.7+4.09%+8.01
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W2017.1-0.35-2.01%+3.88
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
22W1917.45-0.25-1.41%+6.12
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22W1817.7-0.3-1.67%+7.75
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W171800%+9.7
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W1618-0.1-0.55%+9.83
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
22W1518.1+0.2+1.12%+10.6
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
22W1417.9-0.1-0.56%+9.48
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318-0.2-1.1%+10.2
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1218.2+0.2+1.11%+11.6
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
22W1118-0.1-0.55%+10.5
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W1018.1-0.25-1.36%+11.2
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
22W0918.35+0.05+0.27%+12.9
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W0818.300%+12.8
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W0718.3+0.25+1.39%+12.9
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W0518.05-0.05-0.28%+11.5
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
22W0418.1-0.1-0.55%+12
9.699
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W0318.2-0.2-1.09%+12.7
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W0218.4-0.15-0.81%+14.1
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22W0118.55+0.35+1.92%+15.2
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W5218.2-0.25-1.36%+13.2
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
21W5118.45+0.2+1.1%+14.9
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
21W5018.25+0.2+1.11%+13.9
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21W4918.05-0.15-0.82%+12.8
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
21W4818.2+0.35+1.96%+13.9
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
21W4717.85-0.15-0.83%+11.9
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618+0.1+0.56%+13
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
21W4517.900%+12.5
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
21W4417.9-0.15-0.83%+12.6
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
21W4318.05+0.15+0.84%+13.7
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
21W4217.9+0.15+0.85%+13
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18