≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(周)

1736 喬山

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122120.5+1.5+1.24%2.49%121.5122119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9831.18億6851.44張/筆120.32.711.040.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5716,973萬916623張/筆122.1-3.5 (-2.82%)

連續漲跌: 首日上漲  ( +1.5元 / +1.24%)

財報評分: 最新47分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41122-1.5-1.21%+18
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
26W40123.5-4-3.14%+19.7
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
26W39127.5+2+1.59%+23.8
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W38125.5-3-2.33%+22.1
61.67
71.95
82.23
92.5
102.8
113.1
123.3
133.6
143.9
26W37128.5+3+2.39%+25.3
61.54
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
26W36125.500%+22.7
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W35125.5-6-4.56%+22.9
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
26W34131.5-4.5-3.31%+29
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
26W33136-1-0.73%+33.7
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
26W32137+14+11.4%+35
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26W31123-13.5-9.89%+21.5
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.7
141.8
26W30136.5+10.5+8.33%+35
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
26W29126-5.5-4.18%+24.9
60.55
70.64
80.73
90.83
100.9
111
121.1
131.2
141.3
26W28131.500%+30.5
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
26W27131.5+13+11%+30.8
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
26W26118.5-1-0.84%+18.1
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
26W25119.5+3.5+3.02%+19.2
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
26W24116+5.5+4.98%+15.9
60.03
70.04
80.05
90.05
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23110.5-9-7.53%+10.6
59.94
69.93
79.92
89.92
99.91
109.9
119.9
129.9
139.9
26W22119.5+1+0.84%+19.8
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
26W21118.500%+19
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
26W20118.5-6.5-5.2%+19.1
59.68
69.63
79.58
89.53
99.47
109.4
119.4
129.3
139.3
26W19125+3+2.46%+25.8
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
26W18122+11+9.91%+23
59.51
69.43
79.35
89.26
99.18
109.1
119
128.9
138.9
26W17111-7.5-6.33%+12.1
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
26W16118.5-2.5-2.07%+19.7
59.38
69.27
79.17
89.06
98.96
108.9
118.8
128.6
138.5
26W15121-2-1.63%+22.4
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
26W14123-1.5-1.2%+24.6
59.23
69.1
78.97
88.85
98.72
108.6
118.5
128.3
138.2
26W13124.5+1.5+1.22%+26.3
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
26W12123-6.5-5.02%+25
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
26W11129.5-13-9.12%+31.7
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
26W10142.5+6.5+4.78%+45.2
58.89
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
26W09136-2-1.45%+38.9
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
26W07138-2-1.43%+41.2
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
26W06140-8-5.41%+43.5
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
26W05148+0.5+0.34%+52.1
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04147.5-13-8.1%+51.9
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
26W03160.5+9.5+6.29%+65.6
58.15
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
26W02151+2.5+1.68%+56.2
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
26W01148.5+3.5+2.41%+54
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
25W52145-0.5-0.34%+50.7
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
25W51145.5-12.5-7.91%+51.6
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
25W50158+2.5+1.61%+65
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
25W49155.5-6.5-4.01%+62.9
57.26
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
25W48162+12.5+8.36%+70.3
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
25W47149.5+1+0.67%+57.7
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
25W46148.5-8-5.11%+57.2
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
25W45156.5-3.5-2.19%+66.2
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
25W44160+7+4.58%+70.5
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
25W43153-5.5-3.47%+63.7
56.09
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
25W42158.5-20.5-11.5%+70.2
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
25W4117900%+92.9
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
25W40179+9+5.29%+93.8
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
25W39170+10+6.25%+84.9
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38160+20+14.3%+74.8
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
25W37140+0.5+0.36%+53.5
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
25W36139.5-4.5-3.12%+53.4
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
25W35144-1-0.69%+58.8
54.41
63.47
72.54
81.61
90.68
99.75
108.8
117.9
126.9
25W34145-10-6.45%+60.4
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
25W33155-0.5-0.32%+72.1
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
25W32155.5+2.5+1.63%+73.3
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
25W31153-7-4.38%+71.2
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
25W30160-8.5-5.04%+79.7
53.44
62.34
71.25
80.15
89.06
97.97
106.9
115.8
124.7
25W29168.5-7-3.99%+89.9
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
25W28175.5-5.5-3.04%+98.6
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
25W27181+7+4.02%+106
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
25W26174+29+20%+98.7
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
25W25145+3+2.11%+66.4
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
25W24142-2.5-1.73%+63.4
52.13
60.82
69.51
78.2
86.88
95.57
104.3
112.9
121.6
25W23144.5-4.5-3.02%+66.9
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25W22149+1+0.68%+72.7
51.76
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
25W21148-12-7.5%+72.2
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20160-1-0.62%+86.9
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
25W19161-14-8%+88.9
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
25W18175-1-0.57%+106
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
25W17176-1-0.56%+109
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
25W16177-2.5-1.39%+111
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
25W15179.5-36.5-16.9%+115
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
25W14216+9.5+4.6%+161
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
25W13206.5+14.5+7.55%+151
49.34
57.56
65.78
74
82.23
90.45
98.67
106.9
115.1
25W12192-6-3.03%+135
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
25W11198-7-3.41%+144
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
25W10205+24.5+13.6%+154
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
25W09180.5+15+9.06%+125
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
25W08165.5+2.5+1.53%+107
47.92
55.91
63.89
71.88
79.86
87.85
95.84
103.8
111.8
25W07163-10-5.78%+105
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
25W06173-16.5-8.71%+118
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25W04189.5+2+1.07%+140
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
25W03187.5+7.5+4.17%+139
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
25W02180-1-0.55%+131
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01181-11-5.73%+133
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24W52192+10.5+5.79%+148
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
24W51181.5-14-7.16%+136
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
24W50195.5+9.5+5.11%+156
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
24W49186+28.5+18.1%+144
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
24W48157.5+5.5+3.62%+108
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
24W47152+6+4.11%+101
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
24W46146-24.5-14.4%+94.2
45.11
52.63
60.15
67.67
75.19
82.7
90.22
97.74
105.3
24W45170.5+13+8.25%+128
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.39
104.9
24W44157.5+5+3.28%+111
44.73
52.18
59.64
67.09
74.54
82
89.45
96.91
104.4
24W43152.5+2+1.33%+105
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
24W42150.5+0.5+0.33%+104
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W41150-2-1.32%+104
44.2
51.57
58.93
66.3
73.66
81.03
88.4
95.76
103.1
24W40152+2.5+1.67%+107
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24W39149.5+24+19.1%+104
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
24W38125.5+3+2.45%+72.2
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
24W37122.5+2+1.66%+68.4
43.64
50.92
58.19
65.47
72.74
80.02
87.29
94.56
101.8
24W36120.5-2.5-2.03%+66
43.56
50.82
58.08
65.34
72.6
79.87
87.13
94.39
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35123-5.5-4.28%+69.7
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
24W34128.5+15.5+13.7%+77.6
43.4
50.64
57.87
65.11
72.34
79.58
86.81
94.04
101.3
24W33113+1.5+1.35%+56.5
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.85
101.1
24W32111.5-0.5-0.45%+54.7
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
24W31112-2.5-2.18%+55.7
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W30114.5-4.5-3.78%+59.4
43.09
50.27
57.46
64.64
71.82
79
86.18
93.37
100.5
24W29119+12.5+11.7%+66
43.01
50.17
57.34
64.51
71.68
78.85
86.01
93.18
100.3
24W28106.5+17.6+19.8%+49
42.9
50.05
57.2
64.35
71.49
78.64
85.79
92.94
100.1
24W2788.9+0.1+0.11%+24.6
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
24W2688.8+3.6+4.23%+24.6
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
24W2585.2-3.8-4.27%+19.7
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W2489-0.9-1%+25.1
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
24W2389.9-1.7-1.86%+26.6
42.62
49.72
56.83
63.93
71.03
78.13
85.24
92.34
99.44
24W2291.6+4.3+4.93%+29.1
42.56
49.65
56.74
63.84
70.93
78.02
85.11
92.21
99.3
24W2187.3-6.7-7.13%+23.4
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
24W2094+1.9+2.06%+33.2
42.36
49.42
56.48
63.54
70.59
77.65
84.71
91.77
98.83
24W1992.1+6.6+7.72%+30.8
42.24
49.28
56.32
63.36
70.41
77.45
84.49
91.53
98.57
24W1885.5+3.3+4.01%+21.8
42.12
49.14
56.16
63.19
70.21
77.23
84.25
91.27
98.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1782.2+7.7+10.3%+17.4
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
24W1674.5-5.7-7.11%+6.62
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
24W1580.2+9.7+13.8%+15
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
24W1470.5-0.5-0.7%+1.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.47
97.43
24W1371+2.2+3.2%+2.19
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
24W1268.8-2.5-3.51%-0.79
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
24W1171.3-1.5-2.06%+2.99
41.54
48.46
55.38
62.31
69.23
76.15
83.07
90
96.92
24W1072.8+6.2+9.31%+5.36
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W0966.6+1.3+1.99%-3.42
41.38
48.27
55.17
62.06
68.96
75.86
82.75
89.65
96.55
24W0865.3+0.3+0.46%-5.16
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
24W0765+0.2+0.31%-5.43
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
24W0664.8-0.9-1.37%-5.56
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
24W0565.7-0.9-1.35%-4.09
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W0466.6+1.2+1.83%-2.6
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.89
95.73
24W0365.4-2.2-3.25%-4.18
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
24W0267.6-2.5-3.57%-0.77
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
24W0170.1+1.4+2.04%+3.1
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W5268.7+0.2+0.29%+1.26
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5168.5-1.4-2%+1.17
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.8
23W5069.9+0.8+1.16%+3.44
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
23W4969.1-2.3-3.22%+2.47
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.67
94.41
23W4871.4-0.1-0.14%+6.09
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
23W4771.5-0.9-1.24%+6.47
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
23W4672.4+4.6+6.78%+8.06
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23W4567.8-0.3-0.44%+1.43
40.11
46.79
53.48
60.16
66.84
73.53
80.21
86.9
93.58
23W4468.1+0.3+0.44%+2.09
40.02
46.69
53.36
60.04
66.71
73.38
80.05
86.72
93.39
23W4367.8-0.5-0.73%+1.85
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
23W4268.3-4.9-6.69%+2.79
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
23W4173.2-4.8-6.15%+10.4
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
23W4078+2.8+3.72%+17.8
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.66
23W3975.2+1.8+2.45%+13.9
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
23W3873.4-4.6-5.9%+11.4
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.23
23W3778-0.7-0.89%+18.6
39.44
46.02
52.59
59.17
65.74
72.31
78.89
85.46
92.04
23W3678.7+0.6+0.77%+20
39.35
45.91
52.47
59.03
65.59
72.14
78.7
85.26
91.82
23W3578.1+1.4+1.83%+19.4
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
23W3476.7+5.5+7.72%+17.5
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.84
91.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3371.2-6.1-7.89%+9.34
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23W3277.3-1.9-2.4%+19
38.98
45.48
51.97
58.47
64.96
71.46
77.96
84.45
90.95
23W3179.2+0.6+0.76%+22.3
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.69
23W3078.6-2.1-2.6%+21.7
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W2980.7+4.4+5.77%+25.3
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W2876.3-1.8-2.3%+18.8
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
23W2778.1+6.3+8.77%+22
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
23W2671.8+1.5+2.13%+12.5
38.3
44.68
51.07
57.45
63.84
70.22
76.6
82.99
89.37
23W2570.3+2.5+3.69%+10.4
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
23W2467.800%+6.75
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
23W2367.8+4.4+6.94%+7.01
38.01
44.35
50.68
57.02
63.36
69.69
76.03
82.36
88.7
23W2263.4+2.8+4.62%+0.31
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W2160.6-1.3-2.1%-3.93
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
23W2061.9+5.2+9.17%-1.68
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
23W1956.7-9.9-14.9%-9.77
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
23W1866.6-0.4-0.6%+6.16
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
23W1767+1.2+1.82%+7.02
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W1665.8-3-4.36%+5.33
37.48
43.73
49.98
56.22
62.47
68.72
74.97
81.21
87.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1568.8+1.8+2.69%+10.4
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
23W1467+0.3+0.45%+7.71
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.09
23W1366.7-0.2-0.3%+7.46
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
23W1266.9+1.3+1.98%+8.01
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
23W1165.6-0.1-0.15%+6.14
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W1065.7-2.5-3.67%+6.52
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
23W0968.2-1.9-2.71%+10.8
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
23W0870.1-0.8-1.13%+14.2
36.84
42.98
49.13
55.27
61.41
67.55
73.69
79.83
85.97
23W0770.9+1.9+2.75%+15.7
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W0669-4.8-6.5%+12.9
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23W0573.8+3.1+4.38%+21
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W0370.7+1.9+2.76%+16.2
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
23W0268.8-6.9-9.11%+13.3
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
23W0175.7+6.2+8.92%+24.9
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
22W5369.5-4.4-5.95%+15
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
22W5273.9-5.1-6.46%+22.5
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W5179-2-2.47%+31.3
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
22W5081+3.6+4.65%+35
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4977.4+2.2+2.93%+29.4
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W4875.2+8.4+12.6%+26.1
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
22W4766.8+3+4.7%+12.3
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
22W4663.8-4.1-6.04%+7.5
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
22W4567.9-5.3-7.24%+14.6
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
22W4473.2-1.3-1.74%+23.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W4374.5-1.6-2.1%+26.4
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
22W4276.1-0.3-0.39%+29.4
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.34
22W4176.4+2.4+3.24%+30.2
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
22W4074+1.5+2.07%+26.5
35.1
40.95
46.81
52.66
58.51
64.36
70.21
76.06
81.91
22W3972.5-2.1-2.82%+24.2
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
22W3874.6+7.5+11.2%+28.2
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.5
22W3767.1+8.8+15.1%+15.6
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
22W3658.3+1.9+3.37%+0.63
34.76
40.55
46.35
52.14
57.94
63.73
69.52
75.32
81.11
22W3556.4+2.4+4.44%-2.5
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
22W3454-0.3-0.55%-6.51
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
22W3354.3-0.1-0.18%-5.88
34.62
40.39
46.15
51.92
57.69
63.46
69.23
75
80.77
22W3254.4-1.5-2.68%-5.6
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3155.9+1+1.82%-2.89
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
22W3054.9+2.9+5.58%-4.51
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W2952-1.6-2.99%-9.45
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
22W2853.6-0.1-0.19%-6.58
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.58
80.32
22W2753.7-1.3-2.36%-6.31
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
22W2655+2.2+4.17%-3.94
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
22W2552.8-1-1.86%-7.69
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W2453.8-0.2-0.37%-5.86
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
22W2354+0.5+0.93%-5.43
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22W2253.5+1.1+2.1%-6.22
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
22W2152.4-0.1-0.19%-8.07
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W2052.5-4.1-7.24%-7.83
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.05
79.74
22W1956.6-1.5-2.58%-0.56
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
22W1858.1+1.2+2.11%+2.18
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
22W1756.9+3.2+5.96%+0.17
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.53
22W1653.7-0.3-0.56%-5.38
34.05
39.73
45.4
51.08
56.75
62.43
68.11
73.78
79.46
22W1554-1.3-2.35%-4.8
34.03
39.7
45.38
51.05
56.72
62.39
68.07
73.74
79.41
22W1455.3+1.1+2.03%-2.45
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1354.2+0.7+1.31%-4.33
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
22W1253.5+0.9+1.71%-5.51
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
22W1152.6-2.7-4.88%-7.05
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
22W1055.3-0.7-1.25%-2.23
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
22W0956-2.2-3.78%-0.93
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
22W0858.2+0.1+0.17%+3.04
33.89
39.54
45.19
50.84
56.49
62.13
67.78
73.43
79.08
22W0758.1+4.9+9.21%+2.95
33.86
39.5
45.15
50.79
56.44
62.08
67.72
73.37
79.01
22W0553.2-0.8-1.48%-5.65
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
22W0454-3.1-5.43%-4.18
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
22W0357.1-0.4-0.7%+1.38
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W0257.5+1.2+2.13%+2.16
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W0156.3+0.1+0.18%+0.1
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
21W5256.2-0.7-1.23%-0.01
33.72
39.34
44.96
50.58
56.2
61.82
67.45
73.07
78.69
21W5156.9-0.1-0.18%+1.3
33.7
39.32
44.93
50.55
56.17
61.79
67.4
73.02
78.64
21W5057-0.9-1.55%+1.55
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
21W4957.9-0.1-0.17%+3.24
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.52
21W4858-2.3-3.81%+3.51
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
21W4760.3+0.7+1.17%+7.71
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4659.600%+6.57
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
21W4559.6+1.3+2.23%+6.69
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
21W4458.3+1.5+2.64%+4.46
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
21W4356.8+0.5+0.89%+1.87
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
21W4256.3+1.2+2.18%+1.03
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01