≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / 乖離率河流圖(周)

1737 臺鹽

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.85+0.1+0.34%0.34%29.93029.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103308萬116887股/筆29.950.8915.361.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193577.9萬263733張/筆29.97-0.15 (-0.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新66分 / 平均64分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

1737 臺鹽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129.95-0.05-0.17%-9.21
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
26W4030-0.05-0.17%-9.09
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W3930.05+0.75+2.56%-8.97
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W3829.3-1.3-4.25%-11.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W3730.6-0.05-0.16%-7.37
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
26W3630.65-0.15-0.49%-7.24
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
26W3530.8-1.7-5.23%-6.81
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W3432.5+0.4+1.25%-1.68
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
26W3332.1+0.2+0.63%-2.88
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26W3231.9-0.15-0.47%-3.49
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W3132.05-0.1-0.31%-3.04
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
26W3032.15+0.3+0.94%-2.74
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
26W2931.85-0.05-0.16%-3.66
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
26W2831.9-0.15-0.47%-3.52
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W2732.05+0.3+0.94%-3.07
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
26W2631.75-0.05-0.16%-3.98
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
26W2531.8+0.05+0.16%-3.84
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
26W2431.7500%-3.99
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2331.75+0.2+0.63%-3.99
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
26W2231.5500%-4.6
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
26W2131.55+0.1+0.32%-4.62
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W2031.45-0.1-0.32%-4.96
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26W1931.55-0.3-0.94%-4.69
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W1831.85+0.25+0.79%-3.81
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
26W1731.6-0.6-1.86%-4.58
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
26W1632.2+0.2+0.63%-2.8
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
26W1532+0.2+0.63%-3.42
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W1431.8+0.05+0.16%-4.03
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W1331.75+0.25+0.79%-4.19
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
26W1231.5-0.1-0.32%-4.96
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
26W1131.600%-4.67
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W1031.6-0.2-0.63%-4.67
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W0931.8+0.4+1.27%-4.07
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W0731.4-0.1-0.32%-5.28
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W0631.5-0.1-0.32%-4.99
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W0531.600%-4.7
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0431.6-0.1-0.32%-4.71
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
26W0331.7+0.15+0.48%-4.42
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
26W0231.5500%-4.88
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.44
26W0131.55-0.15-0.47%-4.9
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25W5231.700%-4.45
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
25W5131.7+0.15+0.48%-4.46
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
25W5031.55-0.1-0.32%-4.92
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
25W4931.65-0.05-0.16%-4.63
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W4831.7-0.05-0.16%-4.49
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W4731.75+0.05+0.16%-4.35
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
25W4631.7-0.15-0.47%-4.51
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W4531.85-0.05-0.16%-4.08
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W4431.9-0.05-0.16%-3.93
19.92
23.24
26.56
29.88
33.2
36.53
39.85
43.17
46.49
25W4331.9500%-3.77
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W4231.95-0.1-0.31%-3.76
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W4132.05-0.15-0.47%-3.44
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W4032.2-0.05-0.16%-2.98
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
25W3932.2500%-2.81
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3832.25+0.05+0.16%-2.79
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W3732.2-0.15-0.46%-2.92
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W3632.35+0.15+0.47%-2.47
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W3532.200%-2.92
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
25W3432.2-1-3.01%-2.91
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W3333.2+0.3+0.91%+0.11
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W3232.9-0.1-0.3%-0.78
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
25W3133+0.1+0.3%-0.46
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W3032.900%-0.75
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W2932.9+0.15+0.46%-0.73
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
25W2832.75-0.15-0.46%-1.16
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
25W2732.900%-0.69
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
25W2632.9+0.3+0.92%-0.66
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W2532.6-0.3-0.91%-1.56
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W2432.9+0.1+0.3%-0.64
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25W2332.800%-0.91
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W2232.8+0.15+0.46%-0.89
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
25W2132.65-0.1-0.31%-1.32
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.75-0.05-0.15%-1
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
25W1932.8+1.05+3.31%-0.83
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
25W1831.75+0.1+0.32%-3.97
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
25W1731.65+0.25+0.8%-4.25
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
25W1631.400%-4.98
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
25W1531.4-0.9-2.79%-4.95
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W1432.3-0.05-0.15%-2.19
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
25W1332.35-0.45-1.37%-2
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
25W1232.8+0.15+0.46%-0.64
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W1132.65-0.2-0.61%-1.08
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W1032.85+0.25+0.77%-0.47
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
25W0932.6-0.1-0.31%-1.22
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W0832.7+0.05+0.15%-0.91
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W0732.65+0.15+0.46%-1.05
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W0632.5+0.75+2.36%-1.5
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25W0431.75+0.15+0.47%-3.77
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W0331.6-0.45-1.4%-4.23
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25W0232.05-0.1-0.31%-2.87
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.15-0.35-1.08%-2.57
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W5232.5+0.5+1.56%-1.51
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W5132-0.35-1.08%-3.02
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W5032.35-0.15-0.46%-1.97
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W4932.5+0.3+0.93%-1.51
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W4832.2-0.05-0.16%-2.4
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W4732.25-0.2-0.62%-2.24
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W4632.45-0.8-2.41%-1.63
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W4533.25-0.25-0.75%+0.8
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24W4433.5+0.05+0.15%+1.57
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24W4333.45-0.45-1.33%+1.43
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W4233.9-0.75-2.16%+2.81
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
24W4134.65-0.35-1%+5.1
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W403500%+6.19
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
24W3935-0.45-1.27%+6.22
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W3835.45+0.4+1.14%+7.61
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
24W3735.05-0.2-0.57%+6.42
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24W3635.25-0.15-0.42%+7.05
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3535.4+1.15+3.36%+7.54
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
24W3434.25+0.05+0.15%+4.06
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W3334.2+0.3+0.88%+3.92
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
24W3233.9-0.3-0.88%+3.01
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W3134.2+0.3+0.88%+3.93
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W3033.9+0.05+0.15%+3.03
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
24W2933.8500%+2.87
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
24W2833.85-0.3-0.88%+2.87
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
24W2734.15+0.2+0.59%+3.78
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
24W2633.95+0.35+1.04%+3.18
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
24W2533.6-0.25-0.74%+2.12
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W2433.85-0.1-0.29%+2.88
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W2333.9500%+3.17
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W2233.95-0.1-0.29%+3.17
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W2134.05-0.2-0.58%+3.49
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W2034.25+0.15+0.44%+4.13
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W1934.100%+3.7
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24W1834.1+0.15+0.44%+3.73
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.95-0.25-0.73%+3.3
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W1634.2+0.5+1.48%+4.09
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
24W1533.7-0.15-0.44%+2.6
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
24W1433.85-0.05-0.15%+3.07
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
24W1333.9+0.25+0.74%+3.26
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W1233.65-0.05-0.15%+2.53
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
24W1133.7-0.7-2.03%+2.72
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W1034.4-0.15-0.43%+4.88
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W0934.5500%+5.38
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
24W0834.55+0.2+0.58%+5.43
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
24W0734.35+0.25+0.73%+4.86
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
24W0634.1-0.05-0.15%+4.14
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W0534.15+0.2+0.59%+4.35
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
24W0433.95+0.1+0.3%+3.79
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
24W0333.85-0.3-0.88%+3.53
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
24W0234.15-0.1-0.29%+4.5
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
24W0134.25+0.05+0.15%+4.86
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
23W5234.200%+4.76
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.200%+4.81
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W5034.200%+4.87
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
23W4934.2+0.05+0.15%+4.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
23W4834.15+0.1+0.29%+4.82
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
23W4734.05+0.1+0.29%+4.57
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W4633.9500%+4.32
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
23W4533.95+0.45+1.34%+4.37
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
23W4433.500%+3.03
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
23W4333.5+0.05+0.15%+3.07
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W4233.45-0.05-0.15%+2.95
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W4133.5+0.3+0.9%+3.14
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
23W4033.2-0.3-0.9%+2.25
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
23W3933.5+0.05+0.15%+3.2
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
23W3833.45+0.2+0.6%+3.09
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23W3733.25-0.65-1.92%+2.5
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W3633.9-0.55-1.6%+4.54
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
23W3534.45-3-8.01%+6.28
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W3437.45+3.25+9.5%+15.6
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.2-0.2-0.58%+5.63
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
23W3234.4-0.1-0.29%+6.3
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W3134.5-0.7-1.99%+6.67
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
23W3035.2-0.25-0.71%+8.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W2935.45-0.1-0.28%+9.75
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W2835.55+0.85+2.45%+10.1
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
23W2734.7-0.2-0.57%+7.58
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
23W2634.9+0.65+1.9%+8.26
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W2534.25+0.4+1.18%+6.3
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
23W2433.85-0.05-0.15%+5.11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
23W2333.900%+5.32
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23W2233.9+0.05+0.15%+5.38
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.04
23W2133.85-0.05-0.15%+5.29
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23W2033.9+0.4+1.19%+5.52
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
23W1933.5-0.3-0.89%+4.34
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W1833.8+0.35+1.05%+5.34
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23W1733.45+0.25+0.75%+4.31
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23W1633.2-0.6-1.78%+3.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.8+0.15+0.45%+5.54
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W1433.65+0.2+0.6%+5.14
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
23W1333.45+0.1+0.3%+4.59
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
23W1233.35+0.15+0.45%+4.35
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
23W1133.2-0.2-0.6%+3.94
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
23W1033.400%+4.64
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23W0933.4+0.05+0.15%+4.71
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W0833.35+0.6+1.83%+4.64
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
23W0732.75+0.25+0.77%+2.82
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W0632.5-0.15-0.46%+2.09
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W0532.65+0.05+0.15%+2.61
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
23W0332.6+0.3+0.93%+2.51
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W0232.3-0.05-0.15%+1.62
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
23W0132.35-0.1-0.31%+1.83
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
22W5332.45+0.3+0.93%+2.2
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W5232.15+0.25+0.78%+1.31
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
22W5131.9-0.2-0.62%+0.58
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W5032.1-0.05-0.16%+1.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4932.15+0.25+0.78%+1.47
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
22W4831.9+0.65+2.08%+0.74
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
22W4731.25+0.3+0.97%-1.27
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
22W4630.95+0.75+2.48%-2.18
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
22W4530.2+0.1+0.33%-4.52
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W4430.1+0.05+0.17%-4.82
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W4330.05-0.65-2.12%-4.95
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W4230.7-1.25-3.91%-2.88
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W4131.95-0.05-0.16%+1.11
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4032-0.45-1.39%+1.31
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
22W3932.4500%+2.78
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
22W3832.45-0.35-1.07%+2.83
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W3732.8-0.15-0.46%+3.98
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22W3632.95-0.2-0.6%+4.51
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
22W3533.15-1.15-3.35%+5.2
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W3434.300%+8.9
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W3334.3+0.55+1.63%+8.95
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
22W3233.75-0.05-0.15%+7.26
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.8+0.5+1.5%+7.47
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W3033.3+0.2+0.6%+5.92
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W2933.100%+5.32
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
22W2833.1+0.1+0.3%+5.36
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W2733-0.1-0.3%+5.08
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
22W2633.1+0.15+0.46%+5.43
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
22W2532.95-0.55-1.64%+4.99
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W2433.5-0.25-0.74%+6.77
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
22W2333.7500%+7.61
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
22W2233.75+0.1+0.3%+7.65
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22W2133.65+0.15+0.45%+7.38
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
22W2033.5-0.8-2.33%+6.95
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W1934.3-0.1-0.29%+9.54
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
22W1834.4-0.3-0.86%+9.91
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1734.7+0.2+0.58%+10.9
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
22W1634.5+0.45+1.32%+10.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22W1534.05-0.15-0.44%+8.95
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22W1434.2+0.15+0.44%+9.48
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.05+0.05+0.15%+9.05
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W1234+0.05+0.15%+8.94
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W1133.95+0.1+0.3%+8.82
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W1033.85+0.35+1.04%+8.54
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W0933.5-0.15-0.45%+7.46
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W0833.65-0.2-0.59%+7.97
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W0733.85+0.6+1.8%+8.67
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
22W0533.25+0.1+0.3%+6.8
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W0433.15-0.25-0.75%+6.52
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
22W0333.4+0.25+0.75%+7.38
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
22W0233.15-0.05-0.15%+6.62
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W0133.2+0.1+0.3%+6.83
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
21W5233.1-0.15-0.45%+6.56
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
21W5133.2500%+7.09
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
21W5033.25+0.05+0.15%+7.14
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21W4933.2-0.1-0.3%+7.02
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
21W4833.3-0.05-0.15%+7.39
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
21W4733.35+0.15+0.45%+7.61
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4633.2+0.15+0.45%+7.18
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
21W4533.05+0.1+0.3%+6.74
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
21W4432.95-0.6-1.79%+6.45
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
21W4333.55-0.25-0.74%+8.42
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
21W4233.800%+9.28
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3