≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 乖離率河流圖(周)

1742 台蠟

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.65+0.05+0.28%1.13%17.7517.7517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84148萬312.71張/筆17.621.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74129.2萬252.94張/筆17.55+0.3 (+1.73%)

連續漲跌: 連2漲  ( +0.35元 / +2.02%)

財報評分: 最新49分 / 平均42分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.7+0.2+1.14%+2.37
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W4017.500%+1.21
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W3917.5-0.05-0.28%+1.2
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W3817.55+0.05+0.29%+1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3717.5-0.3-1.69%+1.13
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
26W3617.8+0.05+0.28%+2.83
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W3517.75-0.05-0.28%+2.52
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
26W3417.8+0.3+1.71%+2.79
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26W3317.5-0.3-1.69%+0.98
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W3217.8-0.1-0.56%+2.6
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W3117.9+1.4+8.48%+3.08
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
26W3016.5+0.3+1.85%-4.92
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
26W2916.2+1+6.58%-6.63
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W2815.2-0.3-1.94%-12.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W2715.5+0.45+2.99%-10.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W2615.05-0.55-3.53%-13.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W2515.6+0.1+0.65%-10.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W2415.5-0.6-3.73%-10.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.1+0.9+5.92%-7.24
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
26W2215.2+0.2+1.33%-12.4
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
26W2115-0.05-0.33%-13.6
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
26W2015.05-0.45-2.9%-13.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W1915.5-0.4-2.52%-10.8
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
26W1815.9+0.35+2.25%-8.55
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
26W1715.55-0.3-1.89%-10.6
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W1615.85-0.45-2.76%-8.91
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W1516.3-0.15-0.91%-6.37
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W1416.45-0.55-3.24%-5.54
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
26W1317+0.5+3.03%-2.41
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
26W1216.5-0.25-1.49%-5.32
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W1116.75-0.35-2.05%-3.95
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
26W1017.100%-2.02
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W0917.1+0.5+3.01%-2.06
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
26W0716.6+0.7+4.4%-4.96
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26W0615.9+0.1+0.63%-9.02
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W0515.8-0.2-1.25%-9.65
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416+0.2+1.27%-8.59
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W0315.8-0.6-3.66%-9.81
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
26W0216.4+1.45+9.7%-6.47
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W0114.95+1.45+10.7%-14.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W5213.5+0.05+0.37%-23.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W5113.45+0.1+0.75%-23.6
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
25W5013.3500%-24.2
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25W4913.35-0.15-1.11%-24.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W4813.5-0.15-1.1%-23.6
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W4713.65-0.15-1.09%-22.9
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4613.8-0.2-1.43%-22.2
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
25W4514+0.1+0.72%-21.2
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
25W4413.9-0.3-2.11%-21.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W4314.2-0.25-1.73%-20.4
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W4214.45-0.15-1.03%-19.1
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W4114.6+0.15+1.04%-18.4
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
25W4014.4500%-19.3
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
25W3914.45-0.2-1.37%-19.5
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.65-0.2-1.35%-18.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W3714.85+0.2+1.37%-17.5
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
25W3614.65-0.35-2.33%-18.7
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
25W3515-0.1-0.66%-16.9
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
25W3415.100%-16.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W3315.1+0.2+1.34%-16.5
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W3214.9-0.2-1.32%-17.7
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
25W3115.1-0.75-4.73%-16.8
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
25W3015.85-0.25-1.55%-12.7
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W2916.1-0.05-0.31%-11.5
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
25W2816.15-0.1-0.62%-11.3
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
25W2716.25-0.05-0.31%-10.9
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
25W2616.3+0.05+0.31%-10.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W2516.25+0.1+0.62%-11.1
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
25W2416.15-0.05-0.31%-11.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W2316.2-0.4-2.41%-11.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
25W2216.6+0.1+0.61%-9.49
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
25W2116.5+0.15+0.92%-10.1
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2016.35+0.1+0.62%-11
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
25W1916.2500%-11.6
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W1816.25-0.15-0.91%-11.7
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W1716.4-0.25-1.5%-11
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W1616.65-0.1-0.6%-9.65
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1516.75-1.05-5.9%-9.16
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
25W1417.8-0.15-0.84%-3.49
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W1317.95+0.3+1.7%-2.69
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
25W1217.65-0.1-0.56%-4.45
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
25W1117.75-0.15-0.84%-4.04
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W1017.9+0.25+1.42%-3.36
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25W0917.65+0.05+0.28%-4.83
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
25W0817.6+0.15+0.86%-5.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
25W0717.45+0.25+1.45%-6.07
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
25W0617.2+0.05+0.29%-7.49
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0417.15-0.1-0.58%-7.83
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W0317.25+0.2+1.17%-7.35
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W0217.05-0.05-0.29%-8.48
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.1-0.2-1.16%-8.28
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W5217.3+0.2+1.17%-7.27
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
24W5117.1+0.1+0.59%-8.4
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
24W5017-0.25-1.45%-9
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
24W4917.25-0.05-0.29%-7.72
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W4817.300%-7.51
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
24W4717.3-0.05-0.29%-7.57
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W4617.35-0.45-2.53%-7.36
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
24W4517.8-0.05-0.28%-5.02
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
24W4417.85-0.4-2.19%-4.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W4318.25-0.25-1.35%-2.71
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
24W4218.5+0.5+2.78%-1.42
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W4118-0.6-3.23%-4.12
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
24W4018.6+0.7+3.91%-0.96
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W3917.9-0.35-1.92%-4.73
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W3818.25+1+5.8%-2.94
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W3717.2500%-8.29
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W3617.25+0.05+0.29%-8.35
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.2+0.15+0.88%-8.67
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.36
24W3417.0500%-9.52
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
24W3317.05-0.05-0.29%-9.56
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W3217.1-0.2-1.16%-9.31
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
24W3117.3-0.1-0.57%-8.28
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W3017.4-0.1-0.57%-7.78
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
24W2917.5-0.15-0.85%-7.29
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W2817.65-0.2-1.12%-6.53
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W2717.85+0.45+2.59%-5.51
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W2617.4-0.1-0.57%-7.93
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2517.500%-7.44
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W2417.5-0.9-4.89%-7.5
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
24W2318.4-0.35-1.87%-2.8
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W2218.75+0.1+0.54%-0.99
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W2118.65+0.05+0.27%-1.54
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
24W2018.600%-1.88
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24W1918.6+0.4+2.2%-1.94
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W1818.2+0.1+0.55%-4.12
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.1+0.75+4.32%-4.72
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1617.35+0.35+2.06%-8.79
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
24W1517+0.1+0.59%-10.7
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W1416.9-0.05-0.29%-11.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W1316.95+0.15+0.89%-11.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W1216.8+0.85+5.33%-11.9
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W1115.95-0.8-4.78%-16.4
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
24W1016.75+0.05+0.3%-12.2
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W0916.7+0.15+0.91%-12.5
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
24W0816.55-0.2-1.19%-13.4
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
24W0716.75+0.4+2.45%-12.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W0616.35-0.3-1.8%-14.5
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W0516.65-0.1-0.6%-13
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W0416.75+0.25+1.52%-12.5
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W0316.5+0.25+1.54%-13.8
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
24W0216.25-1.1-6.34%-15.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W0117.35-0.1-0.57%-9.43
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
23W5217.4500%-8.94
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.45-0.15-0.85%-8.97
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W5017.6+0.15+0.86%-8.23
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23W4917.45-0.05-0.29%-9.02
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23W4817.5+0.1+0.57%-8.75
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23W4717.4-0.2-1.14%-9.25
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W4617.6+0.9+5.39%-8.21
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W4516.7+0.25+1.52%-12.9
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W4416.45+0.05+0.3%-14.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W4316.4+0.25+1.55%-14.5
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W4216.15-0.3-1.82%-15.8
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
23W4116.45-0.15-0.9%-14.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4016.6+0.1+0.61%-13.6
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
23W3916.5-0.25-1.49%-14.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W3816.75-0.25-1.47%-12.9
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W3717+0.35+2.1%-11.7
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
23W3616.65-0.4-2.35%-13.6
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W3517.05+0.5+3.02%-11.6
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W3416.5500%-14.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.55-0.3-1.78%-14.3
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
23W3216.85-1.2-6.65%-12.9
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W3118.05+0.95+5.56%-6.73
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W3017.1+0.35+2.09%-11.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23W2916.75+0.2+1.21%-13.6
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W2816.55-1.8-9.81%-14.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W2718.35-0.9-4.68%-5.52
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
23W2619.25-0.25-1.28%-0.98
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
23W2519.5-0.05-0.26%+0.26
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W2419.55+3.1+18.8%+0.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W2316.4500%-15.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W2216.45-0.15-0.9%-15.5
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W2116.6+0.25+1.53%-14.8
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W2016.35-1.25-7.1%-16.1
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
23W1917.6+3+20.5%-9.78
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W1814.6-0.2-1.35%-25.2
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W1714.8+0.15+1.02%-24.2
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W1614.65-0.25-1.68%-25
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.9-0.1-0.67%-23.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W141500%-23.2
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
23W1315-0.15-0.99%-23.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W1215.15-0.3-1.94%-22.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W1115.45+0.25+1.64%-20.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23W1015.2-0.5-3.18%-21.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W0915.7+1.1+7.53%-19.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W0814.6-0.05-0.34%-24.8
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
23W0714.65-0.25-1.68%-24.5
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
23W0614.9+0.2+1.36%-23.1
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W0514.7+0.2+1.38%-24.1
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
23W0314.5-0.05-0.34%-25.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W0214.55+0.1+0.69%-24.7
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W0114.45-0.2-1.37%-25.2
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W5314.65-0.2-1.35%-24.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W5214.85+0.05+0.34%-23
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W5114.8-0.3-1.99%-23.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
22W5015.1-0.25-1.63%-21.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.35+0.75+5.14%-20.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W4814.6-0.45-2.99%-24
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4715.05-1.05-6.52%-21.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
22W4616.1+0.7+4.55%-16.1
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
22W4515.4+0.3+1.99%-19.6
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
22W4415.1+0.35+2.37%-21.1
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W4314.75-0.65-4.22%-22.9
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W4215.4-3.75-19.6%-19.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W4119.15-0.95-4.73%+0.31
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W4020.1-1.3-6.07%+5.47
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
22W3921.4+0.9+4.39%+12.5
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
22W3820.5-0.1-0.49%+8
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
22W3720.6+0.1+0.49%+8.75
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W3620.5-0.3-1.44%+8.44
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
22W3520.8+0.4+1.96%+10.2
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22W3420.4-0.1-0.49%+8.35
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W3320.5-0.05-0.24%+9.1
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W3220.55+0.2+0.98%+9.58
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.35-0.25-1.21%+8.73
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W3020.6-0.1-0.48%+10.3
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W2920.7-0.1-0.48%+11
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22W2820.8-0.15-0.72%+11.8
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W2720.95+0.2+0.96%+12.8
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W2620.75-0.1-0.48%+12
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W2520.85-0.5-2.34%+12.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2421.35+0.05+0.23%+15.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W2321.3+0.35+1.67%+15.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W2220.9500%+14
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
22W2120.95+0.05+0.24%+14.2
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W2020.9+0.05+0.24%+14.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W1920.85+0.4+1.96%+14.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22W1820.45-0.4-1.92%+12.2
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
22W1720.85+0.2+0.97%+14.6
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
22W1620.65-1.15-5.28%+13.7
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
22W1521.8+0.55+2.59%+20.3
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W1421.25+0.15+0.71%+17.5
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.1-1.6-7.05%+16.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W1222.7+1.95+9.4%+26
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
22W1120.75-0.9-4.16%+15.4
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W1021.65+0.65+3.1%+20.7
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
22W0921-0.5-2.33%+17.3
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W0821.5+1.55+7.77%+20.3
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W0719.95+0.55+2.84%+11.8
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
22W0519.4-0.55-2.76%+8.94
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W0419.95+0.45+2.31%+12.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W0319.5-0.25-1.27%+9.9
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
22W0219.7500%+11.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
22W0119.75+0.15+0.77%+11.7
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
21W5219.6-0.4-2%+11.1
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
21W5120+0.4+2.04%+13.6
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
21W5019.6-0.55-2.73%+11.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
21W4920.15+0.3+1.51%+14.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
21W4819.85+0.1+0.51%+13.3
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
21W4719.75+0.05+0.25%+13
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.7+0.45+2.34%+12.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21W4519.25-0.95-4.7%+10.5
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
21W4420.2-0.1-0.49%+16.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W4320.3-1.2-5.58%+16.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21W4221.500%+24
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27