≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / 乖離率河流圖(周)

1752 南光

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.500%0.79%31.531.6531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34107.6萬35976股/筆31.491.3215.52-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63197.7萬83760張/筆31.36+0.2 (+0.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4131.5+0.05+0.16%-27.2
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
26W4031.45+0.1+0.32%-27.4
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
26W3931.3500%-27.6
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
26W3831.3500%-27.7
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
26W3731.35-0.5-1.57%-27.7
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
26W3631.8500%-26.6
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26W3531.85-0.15-0.47%-26.6
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
26W3432+0.05+0.16%-26.3
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
26W3331.95-0.05-0.16%-26.5
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
26W3232+0.3+0.95%-26.4
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
26W3131.7-0.1-0.31%-27.1
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
26W3031.8+0.25+0.79%-27
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
26W2931.55-0.25-0.79%-27.6
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
26W2831.8-0.5-1.55%-27.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W2732.3-0.3-0.92%-26
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
26W2632.6-0.2-0.61%-25.3
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
26W2532.8-0.15-0.46%-24.9
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W2432.95-0.75-2.23%-24.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2333.7+0.85+2.59%-22.9
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W2232.85+0.1+0.31%-24.9
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
26W2132.75-0.05-0.15%-25.2
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
26W2032.8-1.1-3.24%-25.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W1933.9+0.4+1.19%-22.6
26.29
30.67
35.06
39.44
43.82
48.2
52.59
56.97
61.35
26W1833.5-1.5-4.29%-23.6
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
26W1735-0.55-1.55%-20.2
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
26W1635.55-0.2-0.56%-19
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
26W1535.7500%-18.6
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26W1435.75-0.3-0.83%-18.6
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
26W1336.05-0.2-0.55%-17.9
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
26W1236.25-0.3-0.82%-17.5
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
26W1136.55-0.3-0.81%-16.8
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
26W1036.85-0.25-0.67%-16.2
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
26W0937.1+0.1+0.27%-15.6
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
26W0737+0.55+1.51%-15.8
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
26W0636.45+0.05+0.14%-17.1
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
26W0536.4+0.15+0.41%-17.2
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0436.25-0.2-0.55%-17.6
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
26W0336.45-0.65-1.75%-17.1
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
26W0237.1-0.1-0.27%-15.7
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
26W0137.2-0.25-0.67%-15.5
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
25W5237.45+0.25+0.67%-14.9
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
25W5137.2-0.7-1.85%-15.5
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
25W5037.9-0.35-0.92%-13.9
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W4938.25+0.1+0.26%-13.2
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
25W4838.15+0.4+1.06%-13.4
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
25W4737.75-0.85-2.2%-14.3
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25W4638.6-0.2-0.52%-12.4
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
25W4538.800%-11.9
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
25W4438.8-0.35-0.89%-12
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.7
25W4339.15+0.3+0.77%-11.2
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
25W4238.85+2.15+5.86%-11.9
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
25W4136.7-0.25-0.68%-16.7
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
25W4036.95-0.55-1.47%-16.2
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W3937.5-0.45-1.19%-15
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3837.95+0.4+1.07%-14
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
25W3737.55-0.9-2.34%-15
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
25W3638.45+3.05+8.62%-13
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
25W3535.400%-19.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W3435.4-0.2-0.56%-20
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W3335.6+0.3+0.85%-19.6
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25W3235.3+0.3+0.86%-20.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W3135-0.1-0.28%-21.1
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W3035.100%-20.9
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W2935.1-0.4-1.13%-21.1
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
25W2835.5-0.4-1.11%-20.3
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
25W2735.9-0.6-1.64%-19.5
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25W2636.5+0.45+1.25%-18.2
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
25W2536.05-0.3-0.83%-19.3
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
25W2436.35-0.5-1.36%-18.7
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
25W2336.85-0.1-0.27%-17.6
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
25W2236.95-0.1-0.27%-17.4
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
25W2137.05+0.1+0.27%-17.2
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2036.95+0.05+0.14%-17.5
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25W1936.9+0.35+0.96%-17.7
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W1836.55+1.05+2.96%-18.5
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
25W1735.5+0.05+0.14%-20.9
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
25W1635.45+1.15+3.35%-21
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.83
25W1534.3-5.5-13.8%-23.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
25W1439.8-1.6-3.86%-11.3
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
25W1341.4-1.35-3.16%-7.74
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
25W1242.75+0.2+0.47%-4.75
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
25W1142.55-0.45-1.05%-5.19
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
25W1043-0.3-0.69%-4.2
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
25W0943.3+0.15+0.35%-3.54
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
25W0843.15+0.7+1.65%-3.88
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W0742.45+0.45+1.07%-5.44
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W0642+0.55+1.33%-6.44
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W0441.45+0.1+0.24%-7.67
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W0341.35-0.8-1.9%-7.89
26.94
31.43
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W0242.15+1+2.43%-6.11
26.94
31.43
35.92
40.4
44.89
49.38
53.87
58.36
62.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0141.15-1-2.37%-8.33
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W5242.15+1.05+2.55%-6.11
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W5141.1+0.1+0.24%-8.45
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W5041-2.35-5.42%-8.7
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W4943.35+0.55+1.29%-3.49
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
24W4842.8-0.75-1.72%-4.73
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W4743.55+0.85+1.99%-3.06
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W4642.7-1.2-2.73%-4.93
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
24W4543.9+0.9+2.09%-2.24
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W4443-0.8-1.83%-4.21
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W4343.8+0.4+0.92%-2.39
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
24W4243.4+0.45+1.05%-3.25
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
24W4142.95-1.15-2.61%-4.24
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24W4044.1-0.5-1.12%-1.6
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
24W3944.6+0.1+0.22%-0.4
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
24W3844.5+0.8+1.83%-0.54
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
24W3743.7-0.1-0.23%-2.25
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W3643.8-2.55-5.5%-1.93
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3546.3500%+3.89
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24W3446.35+0.85+1.87%+4.03
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
24W3345.5+1.4+3.17%+2.26
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
24W3244.1-2.1-4.55%-0.76
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
24W3146.2-0.7-1.49%+4.1
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
24W3046.9-0.15-0.32%+5.82
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.05
24W2947.05-1.05-2.18%+6.31
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
24W2848.1-4.1-7.85%+8.84
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
24W2752.2-2.1-3.87%+18.3
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
24W2654.3+1.8+3.43%+23.3
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W2552.5-0.6-1.13%+19.5
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
24W2453.1-0.7-1.3%+21.1
26.31
30.7
35.08
39.47
43.85
48.24
52.63
57.01
61.4
24W2353.8+1+1.89%+22.9
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
24W2252.8-2.6-4.69%+20.9
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
24W2155.4+8.6+18.4%+27.1
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
24W2046.8+1.35+2.97%+7.62
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
24W1945.45+0.85+1.91%+4.67
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
24W1844.6+0.05+0.11%+2.85
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.55+0.45+1.02%+2.86
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W1644.1-2.05-4.44%+1.96
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
24W1546.15-0.45-0.97%+6.83
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W1446.6-0.35-0.75%+8.02
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W1346.95+0.25+0.54%+8.99
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W1246.7+0.4+0.86%+8.57
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
24W1146.3-2.3-4.73%+7.81
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W1048.6-0.65-1.32%+13.3
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
24W0949.25-0.4-0.81%+15
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
24W0849.65+0.05+0.1%+16.2
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
24W0749.6+2.2+4.64%+16.3
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24W0647.4-1.2-2.47%+11.3
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
24W0548.6-0.3-0.61%+14.3
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
24W0448.9+0.5+1.03%+15.2
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
24W0348.4-2.8-5.47%+14.2
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W0251.2-1.5-2.85%+21
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
24W0152.7-0.6-1.13%+24.8
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W5253.3-1.6-2.91%+26.5
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5154.9-1.2-2.14%+30.6
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
23W5056.1-0.8-1.41%+33.7
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
23W4956.9-1.2-2.07%+36
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
23W4858.1+4.6+8.6%+39.2
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23W4753.5+1.5+2.88%+28.5
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W4652+0.2+0.39%+25.2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
23W4551.8+0.6+1.17%+25
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
23W4451.2-2.3-4.3%+23.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
23W4353.5+2.9+5.73%+29.6
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
23W4250.6-2.9-5.42%+22.9
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
23W4153.5-3-5.31%+30.1
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
23W4056.5+0.1+0.18%+37.7
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
23W3956.4+1.4+2.55%+37.7
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
23W3855-1.5-2.65%+34.6
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
23W3756.5+1.6+2.91%+38.6
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W3654.9+0.6+1.1%+34.9
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23W3554.3+1.4+2.65%+33.7
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
23W3452.9-1.2-2.22%+30.5
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3354.1-2.4-4.25%+33.7
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
23W3256.5-2.4-4.07%+39.8
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
23W3158.9-3.5-5.61%+46
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
23W3062.4+3.5+5.94%+55.1
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
23W2958.9-0.5-0.84%+46.7
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
23W2859.4-2.4-3.88%+48.3
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
23W2761.8-1.3-2.06%+54.6
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
23W2663.1+1.7+2.77%+58.2
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
23W2561.4-1.9-3%+54.4
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
23W2463.3-5.2-7.59%+59.5
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
23W2368.5+5+7.87%+73
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
23W2263.5-1.7-2.61%+60.9
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
23W2165.2-2.1-3.12%+65.6
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
23W2067.3-1.7-2.46%+71.4
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W1969-8.9-11.4%+76.2
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23W1877.9-2.7-3.35%+99.5
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
23W1780.6+5+6.61%+107
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
23W1675.6+2.6+3.56%+95.1
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1573+11.9+19.5%+89.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W1461.1+1.1+1.83%+58.9
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
23W1360+2.6+4.53%+56.4
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
23W1257.4+1.4+2.5%+49.9
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
23W1156-1.9-3.28%+46.6
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W1057.9-3.2-5.24%+51.9
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
23W0961.1+3.1+5.34%+60.6
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
23W0858-1.1-1.86%+52.9
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
23W0759.1+0.5+0.85%+56.1
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
23W0658.6+2+3.53%+55.1
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
23W0556.6+1.4+2.54%+50.1
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W0355.2-0.8-1.43%+46.7
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
23W0256-4.3-7.13%+49
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
23W0160.3-3.6-5.63%+60.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W5363.9+0.8+1.27%+70.8
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W5263.1+12+23.5%+69.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W5151.1+6.5+14.6%+37.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W5044.6+7.8+21.2%+20.1
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.8+0.5+1.38%-0.87
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
22W4836.3+1.05+2.98%-2.21
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
22W4735.25-0.3-0.84%-5.05
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W4635.55+1.15+3.34%-4.25
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
22W4534.4+1.2+3.61%-7.35
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W4433.2+0.2+0.61%-10.6
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
22W4333-1-2.94%-11.2
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
22W4234-0.85-2.44%-8.5
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
22W4134.85-0.7-1.97%-6.24
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.04
22W4035.55-1.4-3.79%-4.38
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W3936.95-1.15-3.02%-0.63
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
22W3838.1-0.6-1.55%+2.46
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
22W3738.7-0.75-1.9%+4.07
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
22W3639.45+0.15+0.38%+6.11
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
22W3539.3+2.4+6.5%+5.71
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W3436.900%-0.73
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W3336.9+0.95+2.64%-0.76
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
22W3235.95+0.55+1.55%-3.34
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.4-0.25-0.7%-4.87
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W3035.65+0.3+0.85%-4.24
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
22W2935.35-0.35-0.98%-5.09
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W2835.7+0.8+2.29%-4.21
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
22W2734.9-2.15-5.8%-6.41
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
22W2637.05+0.35+0.95%-0.7
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
22W2536.7-0.6-1.61%-1.69
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
22W2437.3-0.35-0.93%-0.12
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
22W2337.65-1.35-3.46%+0.79
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
22W2239+2.85+7.88%+4.38
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
22W2136.1500%-3.25
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W2036.15-0.9-2.43%-3.29
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
22W1937.05-0.2-0.54%-0.92
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W1837.25-2.05-5.22%-0.42
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W1739.3+1.8+4.8%+5.03
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22W1637.5+0.1+0.27%+0.19
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
22W1537.400%-0.12
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
22W1437.4-0.3-0.8%-0.18
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.7+0.15+0.4%+0.54
22.5
26.25
30
33.75
37.5
41.25
44.99
48.74
52.49
22W1237.55-0.05-0.13%+0.09
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
22W1137.6-0.3-0.79%+0.17
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
22W1037.900%+0.91
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
22W0937.9-0.35-0.92%+0.85
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22W0838.25-0.55-1.42%+1.75
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
22W0738.8+0.3+0.78%+3.19
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W0538.5-0.4-1.03%+2.37
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W0438.9+0.15+0.39%+3.42
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
22W0338.75+1.55+4.17%+3.01
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
22W0237.2-1.3-3.38%-1.13
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W0138.5+0.65+1.72%+2.28
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
21W5237.85+0.7+1.88%+0.55
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
21W5137.15+0.85+2.34%-1.32
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
21W5036.3+0.2+0.55%-3.59
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
21W4936.1-0.15-0.41%-4.14
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
21W4836.25-0.3-0.82%-3.75
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
21W4736.55+1.35+3.84%-2.96
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4635.2+0.35+1%-6.56
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
21W4534.85+0.25+0.72%-7.51
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
21W4434.6+0.3+0.87%-8.23
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
21W4334.3-0.05-0.15%-9.09
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
21W4234.35+0.4+1.18%-9.03
22.66
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86