≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 乖離率河流圖(周)

1760 寶齡富錦

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.7+0.6+1.12%1.3%54.254.553.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74398萬114646股/筆54.082.4821.630.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95509.4萬170557張/筆53.82-0.2 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.12%)

財報評分: 最新55分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4154.3-0.3-0.55%-44.6
58.81
68.61
78.42
88.22
98.02
107.8
117.6
127.4
137.2
26W4054.6+0.9+1.68%-44.3
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
26W3953.7+0.1+0.19%-45.3
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
26W3853.6-0.5-0.92%-45.5
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
26W3754.1-2.2-3.91%-45
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
26W3656.3-2-3.43%-42.8
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
26W3558.3-0.7-1.19%-40.8
59.13
68.98
78.84
88.69
98.54
108.4
118.3
128.1
138
26W3459+0.4+0.68%-40.2
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
26W3358.6-0.5-0.85%-40.6
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
26W3259.1+0.5+0.85%-40.2
59.29
69.17
79.06
88.94
98.82
108.7
118.6
128.5
138.3
26W3158.6-2.5-4.09%-40.8
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
26W3061.1+1.1+1.83%-38.3
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
26W2960-2.2-3.54%-39.5
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
26W2862.2-0.8-1.27%-37.4
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
26W2763+3.4+5.7%-36.7
59.74
69.7
79.65
89.61
99.56
109.5
119.5
129.4
139.4
26W2659.6-0.3-0.5%-40.3
59.88
69.86
79.84
89.81
99.79
109.8
119.8
129.7
139.7
26W2559.9-0.2-0.33%-40.1
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
26W2460.1-1.2-1.96%-40
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2361.3+1+1.66%-38.9
60.18
70.21
80.23
90.26
100.3
110.3
120.4
130.4
140.4
26W2260.3-1.5-2.43%-39.9
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
26W2161.8+0.6+0.98%-38.5
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
26W2061.2-3.2-4.97%-39.1
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
26W1964.4-3.8-5.57%-36
60.35
70.41
80.47
90.52
100.6
110.6
120.7
130.8
140.8
26W1868.2+4.9+7.74%-32.2
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
26W1763.3-1.2-1.86%-37.1
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26W1664.5+0.5+0.78%-36
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
26W1564-1.5-2.29%-36.5
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
26W1465.5+2.1+3.31%-35.1
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
26W1363.4+1.4+2.26%-37.2
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
26W1262+2.4+4.03%-38.6
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
26W1159.6-1.6-2.61%-41.1
60.67
70.78
80.89
91.01
101.1
111.2
121.3
131.5
141.6
26W1061.2-1.3-2.08%-39.5
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
26W0962.5+0.9+1.46%-38.3
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
26W0761.6-0.2-0.32%-39.2
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
26W0661.8-3.4-5.21%-39
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
26W0565.2-0.9-1.36%-35.7
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0466.1+0.5+0.76%-34.9
60.89
71.04
81.18
91.33
101.5
111.6
121.8
131.9
142.1
26W0365.6+1.5+2.34%-35.4
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
26W0264.1+0.6+0.94%-36.9
60.98
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
26W0163.5+0.4+0.63%-37.6
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
25W5263.1-0.9-1.41%-38
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
25W5164-1.5-2.29%-37.2
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
25W5065.5-1.2-1.8%-35.8
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
25W4966.7-0.1-0.15%-34.7
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
25W4866.8+3.3+5.2%-34.7
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
25W4763.5-4.1-6.07%-38
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
25W4667.6+3.8+5.96%-34.1
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
25W4563.8-2.4-3.63%-38
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
25W4466.2-1.4-2.07%-35.7
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
25W4367.6+1.2+1.81%-34.5
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
25W4266.4-2.1-3.07%-35.8
62.08
72.42
82.77
93.11
103.5
113.8
124.2
134.5
144.8
25W4168.5-0.3-0.44%-33.9
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
25W4068.8-0.6-0.86%-33.8
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
25W3969.4-0.6-0.86%-33.4
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3870-0.9-1.27%-32.9
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
25W3770.9-2.3-3.14%-32.2
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
25W3673.2+2.7+3.83%-30.2
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
25W3570.5+1.2+1.73%-32.9
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
25W3469.3-0.3-0.43%-34.1
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
25W3369.6-1.9-2.66%-34
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
25W3271.5+0.9+1.27%-32.3
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
25W3170.6-1.4-1.94%-33.2
63.44
74.02
84.59
95.17
105.7
116.3
126.9
137.5
148
25W3072-0.8-1.1%-32.1
63.59
74.19
84.78
95.38
106
116.6
127.2
137.8
148.4
25W2972.8+1+1.39%-31.5
63.73
74.35
84.98
95.6
106.2
116.8
127.5
138.1
148.7
25W2871.8-0.7-0.97%-32.5
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
25W2772.5-0.7-0.96%-32
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W2673.2+1.8+2.52%-31.5
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W2571.4-3.6-4.8%-33.4
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
25W2475-4.4-5.54%-30.2
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
25W2379.4-2.4-2.93%-26.3
64.66
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25W2281.8+8.9+12.2%-24.3
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
25W2172.9+0.5+0.69%-32.7
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2072.4+2.4+3.43%-33.2
65.08
75.92
86.77
97.61
108.5
119.3
130.2
141
151.8
25W1970-0.4-0.57%-35.6
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
25W1870.4+3.4+5.07%-35.2
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
25W1767+0.4+0.6%-38.4
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
25W1666.6+1.6+2.46%-38.8
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
25W1565-10-13.3%-40.2
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
25W1475-4.6-5.78%-31
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
25W1379.6-2.6-3.16%-26.8
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
25W1282.2-0.3-0.36%-24.4
65.21
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
25W1182.5-1.1-1.32%-24.1
65.21
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
25W1083.6-1.5-1.76%-23.1
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
25W0985.1-1.4-1.62%-21.7
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.3
152.1
25W0886.5-1.6-1.82%-20.4
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W0788.1-1-1.12%-18.9
65.17
76.03
86.89
97.76
108.6
119.5
130.3
141.2
152.1
25W0689.1+7.1+8.66%-18
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W0482+0.3+0.37%-24.5
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
25W0381.7-1.3-1.57%-24.8
65.16
76.02
86.89
97.75
108.6
119.5
130.3
141.2
152
25W0283-0.4-0.48%-23.6
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0183.4+0.1+0.12%-23.2
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
24W5283.3+2.3+2.84%-23.3
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.3
152.1
24W5181-3.1-3.69%-25.5
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
24W5084.1-2.7-3.11%-22.6
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
24W4986.8-4.1-4.51%-20.2
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
24W4890.9+1.4+1.56%-16.4
65.24
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
24W4789.5-1.5-1.65%-17.7
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
24W4691+0.5+0.55%-16.3
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
24W4590.5+4.1+4.75%-16.8
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W4486.4-0.3-0.35%-20.5
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W4386.7+0.2+0.23%-20.3
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W4286.5-1.6-1.82%-20.5
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W4188.1-1.3-1.45%-19
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
24W4089.4-1.1-1.22%-17.8
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
24W3990.5+1.6+1.8%-16.8
65.23
76.1
86.98
97.85
108.7
119.6
130.5
141.3
152.2
24W3888.9+1+1.14%-18.2
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
24W3787.9+0.4+0.46%-19.1
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
24W3687.5-6.3-6.72%-19.5
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3593.8-0.7-0.74%-13.7
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
24W3494.5+1+1.07%-13
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
24W3393.5+3.5+3.89%-13.9
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
24W3290-3.7-3.95%-17.1
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
24W3193.7-3.4-3.5%-13.8
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
24W3097.1-1.1-1.12%-10.6
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
24W2998.2-1.1-1.11%-9.62
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
24W2899.3-0.7-0.7%-8.6
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
24W27100-2.5-2.44%-7.93
65.17
76.03
86.9
97.76
108.6
119.5
130.3
141.2
152.1
24W26102.5+3.3+3.33%-5.61
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24W2599.2+3+3.12%-8.61
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
24W2496.2-1.5-1.54%-11.3
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W2397.7+1.7+1.77%-9.96
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W2296+0.6+0.63%-11.5
65.1
75.95
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W2195.4-2.8-2.85%-12.1
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
24W2098.2+4.2+4.47%-9.49
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
24W1994-2.8-2.89%-13.4
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W1896.8+0.3+0.31%-10.8
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1796.5+0.2+0.21%-11.1
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W1696.3-7.7-7.4%-11.3
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W15104-10-8.77%-4.2
65.14
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
24W14114+4+3.64%+4.98
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
24W13110+5+4.76%+1.28
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
24W12105+3.5+3.45%-3.32
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24W11101.5+1+1%-6.53
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
24W10100.5-1.5-1.47%-7.46
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24W09102-1.5-1.45%-6.08
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24W08103.5-3-2.82%-4.72
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
24W07106.5+4+3.9%-1.96
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
24W06102.500%-5.63
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
24W05102.5-1.5-1.44%-5.58
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
24W04104+1+0.97%-4.15
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W03103-2.5-2.37%-5.01
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
24W02105.5-7-6.22%-2.64
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
24W01112.5+0.5+0.45%+3.96
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
23W52112+0.5+0.45%+3.65
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51111.5-1-0.89%+3.34
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
23W50112.5-0.5-0.44%+4.41
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
23W49113-4-3.42%+5.06
64.54
75.29
86.05
96.8
107.6
118.3
129.1
139.8
150.6
23W48117+5.5+4.93%+8.97
64.42
75.16
85.9
96.63
107.4
118.1
128.8
139.6
150.3
23W47111.5+0.5+0.45%+4.03
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
23W46111-2.5-2.2%+3.73
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
23W45113.5+5+4.61%+6.25
64.1
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
23W44108.5-2.5-2.25%+1.72
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
23W43111+14.4+14.9%+4.21
63.91
74.56
85.21
95.87
106.5
117.2
127.8
138.5
149.1
23W4296.6-3.9-3.88%-9.22
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
23W41100.5-2-1.95%-5.53
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
23W40102.500%-3.63
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
23W39102.500%-3.6
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
23W38102.5-2.5-2.38%-3.59
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
23W3710500%-1.24
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
23W36105+0.5+0.48%-1.22
63.78
74.4
85.03
95.66
106.3
116.9
127.6
138.2
148.8
23W35104.5+3.5+3.47%-1.66
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
23W34101+1+1%-4.98
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33100-3.5-3.38%-5.97
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
23W32103.5-5-4.61%-2.69
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
23W31108.5-3-2.69%+2.04
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
23W30111.5-16-12.5%+4.9
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
23W29127.5-1.5-1.16%+20.1
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
23W28129-5.5-4.09%+21.6
63.63
74.23
84.84
95.44
106
116.7
127.3
137.9
148.5
23W27134.5+0.5+0.37%+27
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
23W26134+3.5+2.68%+26.7
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
23W25130.5-9-6.45%+23.5
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
23W24139.5-3.5-2.45%+32.1
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
23W23143-1-0.69%+35.6
63.25
73.79
84.34
94.88
105.4
116
126.5
137
147.6
23W22144-4.5-3.03%+36.8
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
23W21148.5+3.5+2.41%+41.3
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
23W20145+2+1.4%+38.2
62.97
73.47
83.96
94.46
105
115.5
125.9
136.4
146.9
23W19143-22.5-13.6%+36.4
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
23W18165.5+3.5+2.16%+58
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
23W17162-2.5-1.52%+55
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
23W16164.5-9-5.19%+57.6
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15173.5-5-2.8%+66.6
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
23W14178.5+13.5+8.18%+72
62.27
72.65
83.03
93.4
103.8
114.2
124.5
134.9
145.3
23W13165-1-0.6%+59.6
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
23W12166+4.5+2.79%+61.2
61.78
72.07
82.37
92.66
103
113.3
123.6
133.8
144.1
23W11161.5-4-2.42%+57.5
61.52
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
23W10165.5-6.5-3.78%+62.1
61.27
71.48
81.7
91.91
102.1
112.3
122.5
132.8
143
23W09172+11+6.83%+69.2
61.01
71.18
81.35
91.51
101.7
111.9
122
132.2
142.4
23W08161-5.5-3.3%+59.1
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
23W07166.5-4-2.35%+65.2
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
23W06170.5-3-1.73%+69.8
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
23W05173.5+8.5+5.15%
23W03165+4.5+2.8%
23W02160.5-11-6.41%
23W01171.5-7.5-4.19%
22W53179-11-5.79%
22W52190+10.5+5.85%
22W51179.5-0.5-0.28%
22W50180+12+7.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49168+3.5+2.13%
22W48164.5-9.5-5.46%
22W47174+33+23.4%
22W46141-3.5-2.42%
22W45144.5+2.5+1.76%
22W44142+1+0.71%
22W43141-10-6.62%
22W42151+2.5+1.68%
22W41148.5+6.5+4.58%
22W40142-1-0.7%
22W39143+7.5+5.54%
22W38135.5-3.5-2.52%
22W37139-23-14.2%
22W36162+10.5+6.93%
22W35151.5+0.5+0.33%
22W34151+37+32.5%
22W33114+1+0.88%
22W32113-9-7.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31122-1.5-1.21%
22W30123.5+13+11.8%
22W29110.5-7.5-6.36%
22W28118-4-3.28%
22W27122+12.5+11.4%
22W26109.5+20.2+22.6%
22W2589.3-12.2-12%
22W24101.5-2.5-2.4%
22W2310400%
22W22104+1.5+1.46%
22W21102.5-3-2.84%
22W20105.5-20-15.9%
22W19125.5-14-10%
22W18139.5-8.5-5.74%
22W17148+12+8.82%
22W16136+30.5+28.9%
22W15105.5+2.5+2.43%
22W14103+7+7.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1396-2-2.04%
22W1298-0.3-0.31%
22W1198.3-10.7-9.82%
22W10109+0.5+0.46%
22W09108.5+7+6.9%
22W08101.5+6.2+6.51%
22W0795.3+13.3+16.2%
22W0582-1-1.2%
22W0483-0.1-0.12%
22W0383.1+5.1+6.54%
22W0278+2.8+3.72%
22W0175.2+4.7+6.67%
21W5270.5+1.1+1.59%
21W5169.4+0.4+0.58%
21W5069-1.3-1.85%
21W4970.3-1-1.4%
21W4871.3+2.6+3.78%
21W4768.7+2.1+3.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4666.6-2.3-3.34%
21W4568.9+0.3+0.44%
21W4468.6+2+3%
21W4366.600%
21W4266.6-0.7-1.04%