≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 乖離率河流圖(周)

1762 中化生

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.7+0.2+0.59%0.89%33.73433.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51171.6萬61830股/筆33.910.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37126.2萬104360張/筆33.70 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.59%)

財報評分: 最新34分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

1762 中化生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4133.9+0.15+0.44%-30.8
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
26W4033.75+0.05+0.15%-31.3
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
26W3933.7-0.4-1.17%-31.7
29.6
34.53
39.46
44.4
49.33
54.26
59.19
64.13
69.06
26W3834.1+0.4+1.19%-31.1
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
26W3733.7-2.05-5.73%-32.1
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
26W3635.75+0.25+0.7%-28.2
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
26W3535.5-0.8-2.2%-28.9
29.94
34.93
39.93
44.92
49.91
54.9
59.89
64.88
69.87
26W3436.3+1.25+3.57%-27.4
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
26W3335.05-0.7-1.96%-30.1
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26W3235.75+3.15+9.66%-28.8
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
26W3132.6-2.15-6.19%-35.2
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
26W3034.75-0.4-1.14%-31.1
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
26W2935.15-3-7.86%-30.5
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
26W2838.15+0.45+1.19%-24.7
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
26W2737.7+1.45+4%-25.7
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
26W2636.25+0.75+2.11%-28.7
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
26W2535.5+0.8+2.31%-30.4
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
26W2434.7-7.6-18%-32.1
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2342.3+3.25+8.32%-17.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W2239.05+1.1+2.9%-23.8
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
26W2137.95+2.1+5.86%-26.1
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
26W2035.85-2.9-7.48%-30.3
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
26W1938.75+10.5+37.2%-24.9
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
26W1828.25+0.35+1.25%-45.3
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
26W1727.9-1.45-4.94%-46.1
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.49
26W1629.35+1.75+6.34%-43.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W1527.6-0.8-2.82%-46.9
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
26W1428.4-1.05-3.57%-45.5
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
26W1329.45+0.4+1.38%-43.6
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
26W1229.05+0.45+1.57%-44.5
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
26W1128.6+1.7+6.32%-45.5
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
26W1026.9-0.2-0.74%-48.8
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
26W0927.1+0.2+0.74%-48.6
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
26W0726.9+1.15+4.47%-49
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
26W0625.75-0.65-2.46%-51.3
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
26W0526.4+0.55+2.13%-50.2
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.85+0.85+3.4%-51.3
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.05
74.37
26W0325+0.05+0.2%-53.1
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
26W0224.95+0.4+1.63%-53.3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W0124.55-0.1-0.41%-54.1
32.12
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
25W5224.65-0.2-0.8%-54.1
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.79
75.15
25W5124.8500%-53.8
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
25W5024.85-0.1-0.4%-54
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
25W4924.95+0.05+0.2%-53.9
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W4824.9+0.55+2.26%-54.1
32.57
37.99
43.42
48.85
54.28
59.71
65.13
70.56
75.99
25W4724.35-0.85-3.37%-55.3
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
25W4625.2+0.2+0.8%-53.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W4525-0.8-3.1%-54.3
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
25W4425.8-0.7-2.64%-53
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
25W4326.5+0.9+3.52%-51.9
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
25W4225.6-0.25-0.97%-53.6
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
25W4125.85+0.2+0.78%-53.3
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
25W4025.65-0.35-1.35%-53.8
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
25W3926+0.45+1.76%-53.3
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.55-0.4-1.54%-54.2
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
25W3725.95-2.2-7.82%-53.6
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W3628.15+0.1+0.36%-49.7
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W3528.05+0.5+1.81%-50
33.66
39.27
44.88
50.49
56.1
61.72
67.33
72.94
78.55
25W3427.55-0.45-1.61%-51
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
25W3328-1.25-4.27%-50.3
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W3229.25+0.95+3.36%-48.1
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
25W3128.300%-49.9
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
25W3028.3+0.1+0.35%-50
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
25W2928.2+0.45+1.62%-50.3
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
25W2827.75+1.35+5.11%-51.2
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
25W2726.4+0.5+1.93%-53.7
34.2
39.9
45.6
51.31
57.01
62.71
68.41
74.11
79.81
25W2625.9-0.3-1.15%-54.6
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
25W2526.2-1.6-5.76%-54.2
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2427.8-0.85-2.97%-51.5
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
25W2328.65-0.6-2.05%-50.2
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
25W2229.25-0.05-0.17%-49.2
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
25W2129.3+0.25+0.86%-49.2
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2029.05-0.35-1.19%-49.7
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
25W1929.4+0.15+0.51%-49.2
34.72
40.5
46.29
52.07
57.86
63.65
69.43
75.22
81
25W1829.25+0.6+2.09%-49.5
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W1728.65+0.6+2.14%-50.6
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
25W1628.05+1.9+7.27%-51.6
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
25W1526.15-5.05-16.2%-54.9
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W1431.2-1.05-3.26%-46.2
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
25W1332.25-0.95-2.86%-44.4
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
25W1233.2+0.25+0.76%-42.8
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
25W1132.95-2.1-5.99%-43.3
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
25W1035.05-0.35-0.99%-39.7
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W0935.4-0.05-0.14%-39.1
34.86
40.67
46.48
52.29
58.09
63.9
69.71
75.52
81.33
25W0835.45+0.45+1.29%-39
34.86
40.67
46.48
52.29
58.1
63.91
69.73
75.54
81.35
25W0735+0.75+2.19%-39.8
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
25W0634.25+1.2+3.63%-41.1
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
25W0433.05+0.05+0.15%-43.1
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
25W0333-0.2-0.6%-43.2
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
25W0233.2-0.2-0.6%-42.9
34.89
40.7
46.52
52.33
58.14
63.96
69.77
75.59
81.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0133.4-1.2-3.47%-42.6
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
24W5234.6+1.8+5.49%-40.5
34.9
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
24W5132.8-1.2-3.53%-43.6
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
24W5034-3.5-9.33%-41.6
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
24W4937.5-0.7-1.83%-35.5
34.91
40.73
46.54
52.36
58.18
64
69.81
75.63
81.45
24W4838.2-0.1-0.26%-34.3
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W4738.3-0.15-0.39%-34.1
34.9
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
24W4638.45-4.15-9.74%-33.9
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
24W4542.6-0.2-0.47%-26.7
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
24W4442.8+0.3+0.71%-26.4
34.87
40.68
46.49
52.3
58.11
63.93
69.74
75.55
81.36
24W4342.5-0.25-0.58%-26.8
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.5
81.31
24W4242.75+0.15+0.35%-26.3
34.83
40.63
46.44
52.24
58.04
63.85
69.65
75.46
81.26
24W4142.6-1.1-2.52%-26.6
34.8
40.6
46.4
52.2
58
63.8
69.61
75.41
81.21
24W4043.7+1+2.34%-24.6
34.78
40.58
46.37
52.17
57.96
63.76
69.56
75.35
81.15
24W3942.7+0.4+0.95%-26.3
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.29
81.09
24W3842.3+0.1+0.24%-26.9
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
24W3742.2+0.65+1.56%-27.1
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
24W3641.55-3.9-8.58%-28.1
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3545.45+0.4+0.89%-21.3
34.67
40.45
46.23
52.01
57.79
63.56
69.34
75.12
80.9
24W3445.05+0.9+2.04%-22
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.05
80.82
24W3344.15-2.55-5.46%-23.4
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.97
80.74
24W3246.7-4.3-8.43%-19
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W3151-0.6-1.16%-11.4
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.85
80.61
24W3051.6+0.1+0.19%-10.3
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
24W2951.5-1.8-3.38%-10.4
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W2853.3+1.7+3.29%-7.18
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W2751.6-0.9-1.71%-9.99
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W2652.5+2.65+5.32%-8.27
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.12
24W2549.85+1.05+2.15%-12.7
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W2448.8+0.5+1.04%-14.4
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W2348.3+0.3+0.62%-15.2
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
24W2248+1.15+2.45%-15.6
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
24W2146.85+0.05+0.11%-17.5
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
24W2046.8-0.5-1.06%-17.4
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
24W1947.3+1.3+2.83%-16.4
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W1846+1.1+2.45%-18.6
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.9+1.1+2.51%-20.4
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
24W1643.8-3.35-7.1%-22.3
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
24W1547.15-0.45-0.95%-16.2
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
24W1447.6-1.25-2.56%-15.3
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W1348.85-0.6-1.21%-12.9
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
24W1249.45+0.4+0.82%-11.7
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
24W1149.05+0.75+1.55%-12.3
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
24W1048.3-1.7-3.4%-13.5
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
24W0950+0.1+0.2%-10.3
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
24W0849.9-0.6-1.19%-10.3
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
24W0750.500%-9.08
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
24W0650.5-0.6-1.17%-8.91
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
24W0551.1-1.2-2.29%-7.66
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
24W0452.3+1.1+2.15%-5.31
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
24W0351.2-2.2-4.12%-7.11
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
24W0253.4-3.4-5.99%-2.93
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.02
24W0156.8-0.6-1.05%+3.47
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
23W5257.4+0.7+1.23%+4.81
32.86
38.34
43.81
49.29
54.76
60.24
65.72
71.19
76.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5156.700%+3.79
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.48
23W5056.7-1.4-2.41%+4.04
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W4958.1-1.2-2.02%+6.86
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
23W4859.3+1.4+2.42%+9.35
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
23W4757.9+1.9+3.39%+7.06
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
23W4656+1.1+2%+3.82
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
23W4554.9+0.4+0.73%+2.04
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
23W4454.5-0.1-0.18%+1.52
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.15
23W4354.6+1.6+3.02%+1.94
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
23W4253-2.9-5.19%-0.84
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
23W4155.9-2.8-4.77%+4.8
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
23W4058.7-0.3-0.51%+10.3
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
23W395900%+11.1
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
23W3859-2.8-4.53%+11.4
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
23W3761.8+1.6+2.66%+17
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
23W3660.2-2.4-3.83%+14.3
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
23W3562.6+0.3+0.48%+19.1
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
23W3462.3-1.3-2.04%+18.9
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3363.6-3.9-5.78%+21.7
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
23W3267.5-4.6-6.38%+29.5
31.27
36.48
41.7
46.91
52.12
57.33
62.55
67.76
72.97
23W3172.1-4.1-5.38%+38.8
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
23W3076.2-2.4-3.05%+47.2
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
23W2978.6-1.7-2.12%+52.4
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
23W2880.3-9.6-10.7%+56.3
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
23W2789.9-2.5-2.71%+75.7
30.69
35.81
40.92
46.04
51.15
56.27
61.39
66.5
71.62
23W2692.4+5.9+6.82%+81.5
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W2586.5-0.1-0.12%+70.8
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
23W2486.6-6.2-6.68%+71.8
30.24
35.28
40.32
45.36
50.4
55.44
60.49
65.53
70.57
23W2392.8+5.2+5.94%+85
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23W2287.6-3.1-3.42%+75.5
29.94
34.93
39.92
44.91
49.9
54.9
59.89
64.88
69.87
23W2190.7-1.8-1.95%+82.6
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
23W2092.5-1.3-1.39%+87.2
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
23W1993.8-4.8-4.87%+90.9
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W1898.6+3+3.14%+102
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
23W1795.6+8.2+9.38%+96.7
29.16
34.02
38.88
43.74
48.6
53.47
58.33
63.19
68.05
23W1687.4-4.1-4.48%+80.8
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1591.5+8.9+10.8%+90.2
28.86
33.67
38.48
43.29
48.1
52.91
57.73
62.54
67.35
23W1482.6+3.9+4.96%+72.6
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
23W1378.7+5.3+7.22%+65.3
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
23W1273.4+2.1+2.95%+54.8
28.45
33.19
37.93
42.67
47.41
52.16
56.9
61.64
66.38
23W1171.3+5.5+8.36%+51
28.33
33.06
37.78
42.5
47.22
51.94
56.67
61.39
66.11
23W1065.8-7.2-9.86%+39.9
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
23W0973+5.2+7.67%+55.7
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
23W0867.8+1+1.5%+45.2
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
23W0766.8+1.3+1.98%+43.6
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
23W0665.5+2.7+4.3%+41.3
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
23W0562.8+2.1+3.46%+35.9
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
23W0360.7+0.5+0.83%+31.8
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
23W0260.2-2.5-3.99%+31.1
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.3
23W0162.7-2.9-4.42%+36.9
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
22W5365.6+2.1+3.31%+43.7
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
22W5263.5-0.5-0.78%+39.6
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W5164+4.1+6.84%+41.1
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
22W5059.9+0.8+1.35%+32.5
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4959.1+1.3+2.25%+31.1
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
22W4857.8-0.1-0.17%+28.6
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
22W4757.9+2.5+4.51%+29.2
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
22W4655.4+3.5+6.74%+24
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
22W4551.9+0.9+1.76%+16.5
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
22W4451-0.3-0.58%+14.8
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
22W4351.3-1.7-3.21%+15.8
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.05
22W4253-2.7-4.85%+19.9
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
22W4155.7+1.8+3.34%+26.3
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
22W4053.9-0.6-1.1%+22.6
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
22W3954.5-1.9-3.37%+24.3
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W3856.4-1.6-2.76%+29
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
22W3758-2.1-3.49%+33.1
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22W3660.1-0.7-1.15%+38.3
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
22W3560.8+0.3+0.5%+40.4
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
22W3460.5+4.7+8.42%+40.2
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
22W3355.8-0.5-0.89%+29.7
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
22W3256.3-3.7-6.17%+31.3
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3160+4.1+7.33%+40.3
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
22W3055.9+2.1+3.9%+31.1
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
22W2953.8-0.4-0.74%+26.6
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
22W2854.2+4.7+9.49%+27.9
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W2749.5-4.5-8.33%+17.1
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
22W2654-0.3-0.55%+28
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
22W2554.3-7.7-12.4%+29.1
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
22W2462+1.1+1.81%+47.8
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
22W2360.9+0.9+1.5%+45.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W2260+0.8+1.35%+44
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
22W2159.2+0.6+1.02%+42.6
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
22W2058.6+2.4+4.27%+41.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W1956.2-4.4-7.26%+36.2
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
22W1860.6-6.3-9.42%+47.2
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
22W1766.9+2.3+3.56%+63.1
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W1664.6+8.5+15.2%+58.1
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
22W1556.1+2.6+4.86%+37.7
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
22W1453.5-0.8-1.47%+31.7
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1354.3+1.6+3.04%+34
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
22W1252.7+0.6+1.15%+30.4
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
22W1152.1-3.3-5.96%+29.2
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W1055.4-2.1-3.65%+37.7
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
22W0957.5-2.4-4.01%+43.3
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
22W0859.9-1.7-2.76%+49.7
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
22W0761.6+0.7+1.15%+54.4
23.94
27.93
31.92
35.91
39.89
43.88
47.87
51.86
55.85
22W0560.9-2.6-4.09%+53.2
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
22W0463.5-1.3-2.01%+60.2
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22W0364.8-1.3-1.97%+64.1
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
22W0266.1+1.2+1.85%+68
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22W0164.9+0.7+1.09%+65.6
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
21W5264.2-1.1-1.68%+64.4
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
21W5165.3-1.6-2.39%+67.8
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
21W5066.9-1-1.47%+72.6
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
21W4967.9+4.1+6.43%+75.9
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21W4863.8+1.7+2.74%+66
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
21W4762.1+0.4+0.65%+62.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4661.7-3.7-5.66%+61.7
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21W4565.4+0.2+0.31%+72
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
21W4465.200%+72.1
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
21W4365.2-2.3-3.41%+72.8
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
21W4267.5-10.7-13.7%+79.6
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
21W4178.2-0.8-1.01%+109
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43