≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 乖離率河流圖(周)

1773 勝一

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177182-5-2.75%2.75%177.5179.5174.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4012.47億11,256125股/筆176.44.6422.10.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3532.43億5,176261張/筆179.8+1.5 (+0.83%)

連續漲跌: 連3漲→跌  ( -5元 / -2.75%)

財報評分: 最新64分 / 平均58分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41177+6.5+3.81%+18.5
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
26W40170.5+6+3.65%+14.3
89.51
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
26W39164.5+1+0.61%+10.4
89.44
104.3
119.3
134.2
149.1
164
178.9
193.8
208.7
26W38163.5+4.5+2.83%+9.78
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
26W37159-3.5-2.15%+6.86
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
26W36162.5+3+1.88%+9.31
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26W35159.500%+7.39
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
26W34159.5+2+1.27%+7.38
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
26W33157.5+2.5+1.61%+6.08
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
26W32155+4.5+2.99%+4.45
89.03
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.7
26W31150.5-12.5-7.67%+1.47
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.6
26W30163-11.5-6.59%+9.96
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
26W29174.500%+17.8
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
26W28174.5-3-1.69%+18
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
26W27177.5+12.5+7.58%+20.1
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
26W26165-15-8.33%+11.8
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
26W2518000%+22.2
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
26W24180+5+2.86%+22.4
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23175-11.5-6.17%+19.2
88.1
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
26W22186.5+2+1.08%+27.2
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
26W21184.5+9+5.13%+26.1
87.79
102.4
117.1
131.7
146.3
160.9
175.6
190.2
204.8
26W20175.5+3+1.74%+20.2
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26W19172.5+5.5+3.29%+18.3
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
26W18167-8.5-4.84%+14.7
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
26W17175.5+18+11.4%+20.7
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
26W16157.5+5.5+3.62%+8.46
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
26W15152+6.5+4.47%+4.8
87.02
101.5
116
130.5
145
159.5
174
188.5
203.1
26W14145.5+3+2.11%+0.43
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
26W13142.5-7.5-5%-1.54
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
26W12150-0.5-0.33%+3.74
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
26W11150.5+1.5+1.01%+4.2
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
26W10149-10-6.29%+3.28
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
26W09159+13+8.9%+10.4
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W07146+7+5.04%+1.49
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
26W06139-4-2.8%-3.26
86.21
100.6
114.9
129.3
143.7
158.1
172.4
186.8
201.2
26W05143-14.5-9.21%-0.39
86.13
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04157.5-2-1.25%+9.82
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
26W03159.5-7-4.2%+11.4
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
26W02166.5+22+15.2%+16.4
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.3
26W01144.5+7+5.09%+1.18
85.69
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W52137.5+3+2.23%-3.63
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
25W51134.5-4-2.89%-5.64
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
25W50138.5+1.5+1.09%-2.75
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
25W49137-2-1.44%-3.71
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
25W48139+6+4.51%-2.22
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W47133-9-6.34%-6.34
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W46142+1.5+1.07%+0.09
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
25W45140.5-5.5-3.77%-0.86
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
25W44146+3.5+2.46%+3.14
84.93
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
25W43142.5-3.5-2.4%+0.79
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
25W42146+1+0.69%+3.39
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
25W41145+4+2.84%+2.81
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
25W40141+8+6.02%+0.09
84.53
98.61
112.7
126.8
140.9
155
169.1
183.1
197.2
25W39133-3-2.21%-5.49
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38136-2.5-1.81%-3.28
84.36
98.43
112.5
126.5
140.6
154.7
168.7
182.8
196.9
25W37138.5-9.5-6.42%-1.4
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
25W36148+7.5+5.34%+5.47
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25W35140.5+4.5+3.31%+0.24
84.1
98.12
112.1
126.1
140.2
154.2
168.2
182.2
196.2
25W34136-1-0.73%-2.88
84.02
98.03
112
126
140
154
168
182.1
196.1
25W33137+8+6.2%-2.11
83.97
97.97
112
126
140
153.9
167.9
181.9
195.9
25W32129+2.5+1.98%-7.76
83.91
97.9
111.9
125.9
139.9
153.8
167.8
181.8
195.8
25W31126.5-2.5-1.94%-9.48
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W30129-5-3.73%-7.64
83.81
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
25W29134+6+4.69%-4.05
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
25W28128+4+3.23%-8.28
83.73
97.68
111.6
125.6
139.5
153.5
167.5
181.4
195.4
25W27124+3.5+2.9%-11.1
83.67
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
25W26120.5+2.5+2.12%-13.5
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
25W25118-4-3.28%-15.3
83.56
97.48
111.4
125.3
139.3
153.2
167.1
181
195
25W24122-30-19.7%-12.3
83.51
97.43
111.3
125.3
139.2
153.1
167
180.9
194.9
25W23152+1+0.66%+9.29
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
25W22151+4.5+3.07%+8.74
83.32
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
25W21146.5+3.5+2.45%+5.66
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20143+8.5+6.32%+3.28
83.07
96.92
110.8
124.6
138.5
152.3
166.1
180
193.8
25W19134.5+1.5+1.13%-2.73
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
25W18133+1.5+1.14%-3.7
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
25W17131.5+0.5+0.38%-4.66
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
25W16131+5.5+4.38%-4.9
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
25W15125.5-13.5-9.71%-8.78
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W1413900%+1.16
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
25W13139-11-7.33%+1.3
82.33
96.05
109.8
123.5
137.2
150.9
164.7
178.4
192.1
25W12150-4.5-2.91%+9.45
82.23
95.94
109.6
123.3
137.1
150.8
164.5
178.2
191.9
25W11154.5-4.5-2.83%+12.9
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
25W10159+2.5+1.6%+16.4
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
25W09156.5+2+1.29%+14.8
81.81
95.44
109.1
122.7
136.3
150
163.6
177.3
190.9
25W08154.5+7.5+5.1%+13.5
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W07147-2.5-1.67%+8.21
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
25W06149.5-5.5-3.55%+10.2
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
25W04155+2.5+1.64%+14.4
81.26
94.81
108.3
121.9
135.4
149
162.5
176.1
189.6
25W03152.5+3.5+2.35%+12.8
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
25W02149-8-5.1%+10.4
80.99
94.49
108
121.5
135
148.5
162
175.5
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115700%+16.5
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
24W52157-0.5-0.32%+16.7
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W51157.5+1+0.64%+17.3
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
24W50156.5-12-7.12%+16.8
80.43
93.83
107.2
120.6
134
147.4
160.9
174.3
187.7
24W49168.5+2.5+1.51%+25.9
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
24W48166+0.5+0.3%+24.3
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W47165.5+1.5+0.91%+24.2
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
24W46164-9-5.2%+23.4
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
24W45173+1+0.58%+30.4
79.61
92.88
106.1
119.4
132.7
145.9
159.2
172.5
185.8
24W44172-5.5-3.1%+29.9
79.42
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
24W43177.5+7+4.11%+34.4
79.21
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
24W42170.5-0.5-0.29%+29.5
79
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
24W41171-4-2.29%+30.2
78.8
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24W40175-5-2.78%+33.6
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W39180-1-0.55%+37.8
78.39
91.46
104.5
117.6
130.6
143.7
156.8
169.8
182.9
24W38181+8.5+4.93%+38.9
78.17
91.19
104.2
117.3
130.3
143.3
156.3
169.4
182.4
24W37172.5+15+9.52%+32.8
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
24W36157.5-7.5-4.55%+21.6
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35165+14.5+9.63%+27.7
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
24W34150.5+8+5.61%+16.7
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
24W33142.5+0.5+0.35%+10.8
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W32142-15.5-9.84%+10.6
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W31157.5+2+1.29%+22.9
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
24W30155.5-2.5-1.58%+21.6
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W29158+4.5+2.93%+23.8
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
24W28153.5-6-3.76%+20.5
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W27159.5+9.5+6.33%+25.5
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
24W26150-10.5-6.54%+18.3
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W25160.5+2.5+1.58%+26.9
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
24W24158-4.5-2.77%+25.2
75.73
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
24W23162.5-3-1.81%+29
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
24W22165.5+7+4.42%+31.7
75.4
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W21158.5-8-4.8%+26.5
75.21
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
24W20166.5-2.5-1.48%+33.1
75.04
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
24W19169-1-0.59%+35.5
74.85
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
24W18170-8.5-4.76%+36.6
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17178.5+1.5+0.85%+43.8
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
24W16177-13-6.84%+43
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
24W15190+6+3.26%+53.9
74.09
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
24W14184-1.5-0.81%+49.5
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
24W13185.5+5.5+3.06%+51.1
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
24W12180+7+4.05%+47.1
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
24W11173-1-0.57%+41.7
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
24W10174+19+12.3%+42.9
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
24W09155+4+2.65%+27.7
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
24W08151+6.5+4.5%+24.7
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
24W07144.5+11+8.24%+19.5
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
24W06133.5-2-1.48%+10.7
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
24W05135.5+0.5+0.37%+12.5
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
24W04135+3.5+2.66%+12.3
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
24W03131.5+1.5+1.15%+9.54
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
24W02130-4-2.99%+8.45
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
24W01134-0.5-0.37%+12
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
23W52134.5+1+0.75%+12.6
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.3
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51133.5-2.5-1.84%+11.9
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
23W50136-2.5-1.81%+14.2
71.47
83.38
95.3
107.2
119.1
131
142.9
154.9
166.8
23W49138.5-0.5-0.36%+16.5
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
23W48139+5.5+4.12%+17.1
71.23
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
23W47133.5+4.5+3.49%+12.7
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23W46129+2.5+1.98%+9.06
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
23W45126.5-0.5-0.39%+7.13
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W44127-1-0.78%+7.72
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
23W43128-4-3.03%+8.72
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W42132-2.5-1.86%+12.2
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
23W41134.5+3.5+2.67%+14.5
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
23W40131+0.5+0.38%+11.7
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W39130.500%+11.4
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
23W38130.5-4-2.97%+11.5
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
23W37134.5+2+1.51%+15
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
23W36132.5+2+1.53%+13.4
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W35130.5-0.5-0.38%+11.8
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
23W34131+4.5+3.56%+12.3
70.01
81.67
93.34
105
116.7
128.3
140
151.7
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33126.5-4-3.07%+8.45
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
23W32130.5-8-5.78%+12
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
23W31138.5-1-0.72%+18.9
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
23W30139.5+2+1.45%+19.9
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
23W29137.5+3+2.23%+18.4
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
23W28134.5+5.5+4.26%+15.9
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
23W27129-2.5-1.9%+11.3
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
23W26131.5-3.5-2.59%+13.6
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
23W25135-1.5-1.1%+16.8
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
23W24136.5-1-0.73%+18.3
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
23W23137.5+3.5+2.61%+19.4
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
23W22134+5+3.88%+16.5
68.99
80.49
91.98
103.5
115
126.5
138
149.5
161
23W21129+2.5+1.98%+12.4
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
23W20126.5+4.5+3.69%+10.4
68.76
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
23W19122-6-4.69%+6.62
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W18128-1-0.78%+12
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
23W17129+0.5+0.39%+13.1
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
23W16128.500%+12.8
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15128.5+3+2.39%+13
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
23W14125.5+2+1.62%+10.5
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
23W13123.5+2+1.65%+8.87
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
23W12121.5+5.5+4.74%+7.24
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
23W11116-3-2.52%+2.5
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
23W10119-0.5-0.42%+5.26
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
23W09119.5-2-1.65%+5.83
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
23W08121.5-8-6.18%+7.74
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
23W07129.5-0.5-0.38%+15
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
23W06130-6.5-4.76%+15.6
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
23W05136.5+19+16.2%+21.5
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
23W03117.5-1-0.84%+4.79
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
23W02118.5+3+2.6%+5.83
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
23W01115.5+1+0.87%+3.29
67.09
78.27
89.46
100.6
111.8
123
134.2
145.4
156.5
22W53114.5+0.5+0.44%+2.55
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
22W52114-3-2.56%+2.24
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
22W51117+0.5+0.43%+5.09
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
22W50116.5-1-0.85%+4.79
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49117.5+4+3.52%+5.84
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
22W48113.5+4.5+4.13%+2.38
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
22W4710900%-1.56
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
22W46109+6.5+6.34%-1.45
66.36
77.42
88.49
99.55
110.6
121.7
132.7
143.8
154.8
22W45102.5+2.8+2.81%-7.23
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
22W4499.700%-9.7
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
22W4399.7-3.8-3.67%-9.64
66.2
77.24
88.27
99.3
110.3
121.4
132.4
143.4
154.5
22W42103.5-10-8.81%-6.09
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
22W41113.5-0.5-0.44%+3.11
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
22W40114-10.5-8.43%+3.74
65.94
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
22W39124.5-9-6.74%+13.5
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
22W38133.5+4.5+3.49%+21.9
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
22W37129-2.5-1.9%+18.1
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
22W36131.5-10.5-7.39%+20.7
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
22W35142-5.5-3.73%+30.6
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
22W34147.5+5+3.51%+36
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
22W33142.5-1-0.7%+31.8
64.87
75.68
86.49
97.31
108.1
118.9
129.7
140.6
151.4
22W32143.5-6.5-4.33%+33.1
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31150-5-3.23%+39.5
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
22W30155+13+9.15%+44.6
64.31
75.03
85.75
96.46
107.2
117.9
128.6
139.3
150.1
22W29142+4.5+3.27%+32.9
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
22W28137.5-3-2.14%+29.1
63.92
74.58
85.23
95.89
106.5
117.2
127.8
138.5
149.2
22W27140.5-65-31.6%+32.2
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
22W26205.5+2+0.98%+93.9
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
22W25203.5+4.5+2.26%+93
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
22W24199-19-8.72%+89.7
62.95
73.44
83.94
94.43
104.9
115.4
125.9
136.4
146.9
22W23218+22.5+11.5%+109
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
22W22195.5-3-1.51%+88.3
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
22W21198.5+2.5+1.28%+92.2
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
22W20196-6.5-3.21%+90.7
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
22W19202.5-5-2.41%+98
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
22W18207.5-1.5-0.72%+104
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
22W17209+2+0.97%+107
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
22W16207-14.5-6.55%+106
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
22W15221.5-4-1.77%+121
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
22W14225.5+3+1.35%+127
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13222.5-4.5-1.98%+125
59.31
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
22W12227+20.5+9.93%+131
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
22W11206.5+8.5+4.29%+112
58.55
68.31
78.06
87.82
97.58
107.3
117.1
126.9
136.6
22W10198+11+5.88%+104
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
22W09187+9.5+5.35%+93.9
57.88
67.53
77.17
86.82
96.46
106.1
115.8
125.4
135.1
22W08177.5+3+1.72%+85
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
22W07174.5+9.5+5.76%+82.8
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
22W05165+7+4.43%+73.6
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
22W04158+2+1.28%+67
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
22W03156-2-1.27%+65.6
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
22W02158-17.5-9.97%+68.4
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
22W01175.5+31.5+21.9%+87.9
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
21W52144+4.5+3.23%+54.9
55.76
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
21W51139.5-2-1.41%+50.7
55.56
64.82
74.07
83.33
92.59
101.9
111.1
120.4
129.6
21W50141.5-0.5-0.35%+53.4
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
21W49142+7.5+5.58%+54.5
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
21W48134.5-1.5-1.1%+46.9
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
21W47136-2-1.45%+49
54.75
63.88
73
82.13
91.26
100.4
109.5
118.6
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46138-5-3.5%+51.8
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
21W45143+10+7.52%+57.9
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
21W44133-0.5-0.37%+47.4
54.14
63.17
72.19
81.22
90.24
99.27
108.3
117.3
126.3
21W43133.5-0.5-0.37%+48.5
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
21W4213400%+49.6
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
21W41134-0.5-0.37%+50.1
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125