≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 乖離率河流圖(周)

1776 展宇

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%1.35%18.618.618.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4074.38萬341.18張/筆18.471.2620.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2953.36萬241.21張/筆18.39+0.1 (+0.54%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.5+0.25+1.37%+2.11
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
26W4018.25+0.15+0.83%+0.56
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W3918.1-0.2-1.09%-0.39
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
26W3818.3+0.7+3.98%+0.69
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W3717.6+0.4+2.33%-3.21
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
26W3617.2+0.1+0.58%-5.41
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W3517.1+0.1+0.59%-5.98
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W341700%-6.55
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W331700%-6.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3217+0.1+0.59%-6.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3116.9-0.45-2.59%-7.18
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W3017.35-0.65-3.61%-4.74
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
26W2918-1.55-7.93%-1.18
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W2819.55-0.75-3.69%+7.33
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
26W2720.3+0.45+2.27%+11.5
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W2619.85+1.1+5.87%+9.07
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W2518.75+0.55+3.02%+3.09
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W2418.2-0.3-1.62%+0.11
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.5+0.3+1.65%+1.77
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
26W2218.2-0.75-3.96%+0.12
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
26W2118.95-0.05-0.26%+4.21
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W2019+2+11.8%+4.49
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W1917+0.5+3.03%-6.49
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W1816.5+0.45+2.8%-9.26
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W1716.05-0.1-0.62%-11.8
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W1616.15+0.3+1.89%-11.2
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W1515.85+0.3+1.93%-12.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W1415.55-0.1-0.64%-14.5
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W1315.65-0.35-2.19%-14
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W1216+1.05+7.02%-12.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W1114.95-0.2-1.32%-17.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W1015.15-0.15-0.98%-16.8
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
26W0915.3+0.2+1.32%-16
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W0715.1+0.15+1%-17.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W0614.95-0.35-2.29%-17.9
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
26W0515.3-0.2-1.29%-16
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.5+0.1+0.65%-15
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W0315.4-0.05-0.32%-15.5
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W0215.45+0.1+0.65%-15.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
26W0115.35-0.35-2.23%-15.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W5215.7+1.1+7.53%-13.9
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W5114.6-0.3-2.01%-20
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
25W5014.9-0.2-1.32%-18.3
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
25W4915.100%-17.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W4815.1+0.2+1.34%-17.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W4714.9-0.25-1.65%-18.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W4615.15+0.05+0.33%-17
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W4515.1-0.05-0.33%-17.3
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
25W4415.1500%-17
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25W4315.15-0.4-2.57%-17
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4215.55-0.25-1.58%-14.9
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4115.8+0.3+1.94%-13.5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W4015.5+0.35+2.31%-15.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W3915.15-0.05-0.33%-17
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.2-0.25-1.62%-16.8
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W3715.45-0.2-1.28%-15.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W3615.65+0.15+0.97%-14.4
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
25W3515.5-0.05-0.32%-15.2
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W3415.55-0.1-0.64%-15
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W3315.65-0.05-0.32%-14.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
25W3215.7+0.35+2.28%-14.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W3115.35-0.15-0.97%-16.2
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W3015.5+0.5+3.33%-15.4
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W2915-0.7-4.46%-18.1
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W2815.7-0.25-1.57%-14.3
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
25W2715.95-0.15-0.93%-13
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W2616.1-0.45-2.72%-12.2
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
25W2516.55-0.55-3.22%-9.79
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
25W2417.1-0.65-3.66%-6.78
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
25W2317.75-0.1-0.56%-3.24
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
25W2217.85-0.35-1.92%-2.68
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
25W2118.2-0.1-0.55%-0.75
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.3+0.2+1.1%-0.19
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
25W1918.1+0.3+1.69%-1.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W1817.8+0.3+1.71%-2.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W1717.5-0.4-2.23%-4.54
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
25W1617.9+0.6+3.47%-2.35
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W1517.3-1.85-9.66%-5.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W1419.15-0.1-0.52%+4.5
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W1319.25-0.5-2.53%+5.07
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
25W1219.75+0.35+1.8%+7.84
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
25W1119.4+0.25+1.31%+5.98
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
25W1019.15+0.1+0.52%+4.65
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W0919.05-0.5-2.56%+4.16
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W0819.55+0.1+0.51%+6.95
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W0719.45-0.45-2.26%+6.47
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25W0619.9+0.25+1.27%+9.02
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W0419.65+1.25+6.79%+7.74
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
25W0318.4+0.35+1.94%+0.96
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W0218.05-0.7-3.73%-0.91
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.75-0.3-1.57%+2.99
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
24W5219.05+0.85+4.67%+4.71
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W5118.2-0.4-2.15%+0.13
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W5018.6-0.35-1.85%+2.4
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W4918.95+0.4+2.16%+4.41
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W4818.55-0.45-2.37%+2.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W4719-0.1-0.52%+4.87
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
24W4619.1-0.45-2.3%+5.52
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4519.55-0.4-2.01%+8.12
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24W4419.95-1.55-7.21%+10.4
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W4321.5-0.2-0.92%+19.2
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W4221.7+1.4+6.9%+20.4
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
24W4120.3-1.5-6.88%+12.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W4021.8-1.8-7.63%+21.3
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24W3923.6-1.7-6.72%+31.5
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
24W3825.3+4.9+24%+41.2
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W3720.4-0.75-3.55%+14.1
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W3621.15-1.05-4.73%+18.4
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3522.2+0.9+4.23%+24.5
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W3421.3+3.65+20.7%+19.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
24W3317.65+0.2+1.15%-0.79
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3217.45-0.4-2.24%-1.88
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W3117.85-0.15-0.83%+0.4
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
24W3018-0.05-0.28%+1.28
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
24W2918.05+0.1+0.56%+1.61
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W2817.95-0.05-0.28%+1.1
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
24W2718+0.35+1.98%+1.42
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W2617.65-0.2-1.12%-0.51
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
24W2517.85+0.25+1.42%+0.64
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W2417.6-0.4-2.22%-0.74
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.82
24W2318-0.45-2.44%+1.53
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
24W2218.45+0.2+1.1%+4.1
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W2118.25-0.3-1.62%+3.01
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W2018.55+0.9+5.1%+4.72
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W1917.65-0.05-0.28%-0.33
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W1817.7+0.3+1.72%-0.02
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.4+0.55+3.26%-1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W1616.85-0.65-3.71%-4.78
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
24W1517.5+0.35+2.04%-1.1
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
24W1417.15-0.1-0.58%-3.06
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W1317.25+0.1+0.58%-2.48
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W1217.15-0.05-0.29%-3.03
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
24W1117.2-0.2-1.15%-2.73
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24W1017.4-0.55-3.06%-1.58
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24W0917.95+1.15+6.85%+1.56
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W0816.8+0.15+0.9%-4.9
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W0716.65-0.25-1.48%-5.73
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W0616.9+0.2+1.2%-4.29
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W0516.700%-5.38
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W0416.7+0.1+0.6%-5.35
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
24W0316.6-0.2-1.19%-5.89
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
24W0216.8-0.15-0.88%-4.73
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W0116.95-0.15-0.88%-3.85
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W5217.1-0.05-0.29%-2.97
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.15+0.25+1.48%-2.66
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W5016.9-0.3-1.74%-4.05
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
23W4917.2+0.1+0.58%-2.33
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4817.1-0.1-0.58%-2.87
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
23W4717.2+0.15+0.88%-2.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W4617.05+0.2+1.19%-3.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W4516.85+0.5+3.06%-4.24
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W4416.35+0.1+0.62%-7.08
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W4316.25+0.05+0.31%-7.7
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4216.200%-8.05
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
23W4116.2+0.05+0.31%-8.12
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
23W3916.15-0.35-2.12%-8.51
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W3816.5-0.3-1.79%-6.62
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W3716.8+0.2+1.2%-5
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W3616.6-0.2-1.19%-6.21
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3516.8+0.2+1.2%-5.16
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
23W3416.600%-6.38
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W3316.6-0.2-1.19%-6.47
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.8-0.35-2.04%-5.43
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W3117.15-0.15-0.87%-3.55
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
23W3017.3-0.25-1.42%-2.79
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W2917.55+0.5+2.93%-1.48
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W2817.05-0.35-2.01%-4.38
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W2717.4-0.35-1.97%-2.5
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W2617.75-0.25-1.39%-0.61
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
23W2518-0.15-0.83%+0.72
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
23W2418.15-0.4-2.16%+1.49
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
23W2318.55-0.2-1.07%+3.67
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
23W2218.75+0.2+1.08%+4.73
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W2118.55-0.7-3.64%+3.56
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W2019.25+0.75+4.05%+7.4
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W1918.5-3.9-17.4%+3.18
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W1822.4+1.25+5.91%+24.8
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
23W1721.15+4.25+25.1%+17.9
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W1616.9-0.05-0.29%-5.79
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23W1516.95+0.1+0.59%-5.6
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.8500%-6.23
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W1316.85+0.05+0.3%-6.31
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W1216.8-0.05-0.3%-6.66
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W1116.85-0.15-0.88%-6.46
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
23W1017+0.05+0.29%-5.71
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W0916.9500%-6.07
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
23W0816.95+0.2+1.19%-6.14
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W0716.75-0.1-0.59%-7.33
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W0616.85-0.05-0.3%-6.86
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W0516.9+0.35+2.11%-6.68
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23W0316.55-0.15-0.9%-8.68
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W0216.7+0.25+1.52%-7.94
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23W0116.45-0.05-0.3%-9.4
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
22W5316.500%-9.22
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W5216.5-0.1-0.6%-9.3
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W5116.6-0.15-0.9%-8.84
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W5016.75-0.25-1.47%-8.1
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W4917+0.4+2.41%-6.82
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.6+0.25+1.53%-9.09
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
22W4716.35-0.1-0.61%-10.5
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
22W4616.45+0.2+1.23%-10.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4516.25-0.1-0.61%-11.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22W4416.35-0.4-2.39%-10.8
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W4316.75-0.3-1.76%-8.74
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
22W4217.05-0.7-3.94%-7.19
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W4117.75+0.5+2.9%-3.46
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
22W4017.25-0.7-3.9%-6.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W3917.95+0.05+0.28%-2.51
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
22W3817.9-0.25-1.38%-2.85
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3718.15-0.15-0.82%-1.56
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W3618.3-0.65-3.43%-0.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W3518.95-0.8-4.05%+2.67
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W3419.75+0.05+0.25%+6.97
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
22W3319.7+0.75+3.96%+6.67
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
22W3218.95-0.3-1.56%+2.59
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
22W3119.25+0.35+1.85%+4.17
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.9+0.05+0.27%+2.24
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
22W2918.85-0.05-0.26%+1.91
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2818.9-0.1-0.53%+2.1
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
22W2719-0.45-2.31%+2.56
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W2619.45-0.3-1.52%+4.91
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
22W2519.75-0.5-2.47%+6.46
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W2420.25+0.1+0.5%+9.09
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W2320.15+0.5+2.54%+8.5
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
22W2219.65-0.2-1.01%+5.76
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W2119.85+0.1+0.51%+6.76
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W2019.75-0.8-3.89%+6.17
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W1920.55-0.55-2.61%+10.4
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
22W1821.1-0.5-2.31%+13.3
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22W1721.6+0.1+0.47%+16
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
22W1621.5-0.4-1.83%+15.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22W1521.9+0.4+1.86%+17.5
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W1421.5-0.8-3.59%+15.3
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
22W1322.3+0.75+3.48%+19.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221.55+0.55+2.62%+15.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
22W1121+0.2+0.96%+12.6
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
22W1020.8+0.3+1.46%+11.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W0920.5-0.4-1.91%+9.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W0820.900%+12
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
22W0720.9+0.85+4.24%+12
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
22W0520.05-0.35-1.72%+7.45
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
22W0420.4-0.5-2.39%+9.29
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22W0320.9-0.25-1.18%+11.9
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W0221.15-0.35-1.63%+13.3
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W0121.5+0.4+1.9%+15.1
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
21W5221.1-0.1-0.47%+13
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
21W5121.2-0.45-2.08%+13.5
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
21W5021.65+0.25+1.17%+15.9
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
21W4921.4-0.4-1.83%+14.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
21W4821.8-0.45-2.02%+16.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
21W4722.25-1.05-4.51%+19.2
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
21W4623.3-0.7-2.92%+24.8
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524+0.9+3.9%+28.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
21W4423.1-0.75-3.14%+23.9
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
21W4323.85+0.45+1.92%+28
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
21W4223.4+0.25+1.08%+25.6
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
21W4123.15+0.3+1.31%+24.3
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08