1777 生泰 / 乖離率河流圖(周)

1777 生泰

日期: 10/07

1777 生泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.5	75.5	0	0%	0.66%	75.5	75.8	75.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	212.3萬	23	1.22張/筆	75.53	1.31	10.15	0.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
105	785.3萬	109	960張/筆	75.03	+1.1 (+1.48%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新74分 / 平均71分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1777 生泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	75.5	+1.1	+1.48%	-6.45	48.42	56.49	64.56	72.63	80.71	88.78	96.85	104.9	113
26W40	74.4	+0.1	+0.13%	-7.79	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
26W39	74.3	0	0%	-7.91	48.41	56.48	64.54	72.61	80.68	88.75	96.82	104.9	113
26W38	74.3	-0.6	-0.8%	-7.9	48.4	56.47	64.54	72.61	80.67	88.74	96.81	104.9	112.9
26W37	74.9	-0.3	-0.4%	-7.14	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
26W36	75.2	+0.5	+0.67%	-6.75	48.39	56.45	64.52	72.58	80.64	88.71	96.77	104.8	112.9
26W35	74.7	+0.6	+0.81%	-7.35	48.38	56.44	64.5	72.57	80.63	88.69	96.75	104.8	112.9
26W34	74.1	-0.4	-0.54%	-8.09	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
26W33	74.5	-0.3	-0.4%	-7.59	48.37	56.43	64.5	72.56	80.62	88.68	96.74	104.8	112.9
26W32	74.8	+2.7	+3.74%	-7.22	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
26W31	72.1	-0.4	-0.55%	-10.6	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
26W30	72.5	+0.8	+1.12%	-10.1	48.39	56.45	64.51	72.58	80.64	88.71	96.77	104.8	112.9
26W29	71.7	-3.6	-4.78%	-11.1	48.4	56.47	64.53	72.6	80.67	88.73	96.8	104.9	112.9
26W28	75.3	+2.6	+3.58%	-6.68	48.42	56.49	64.56	72.62	80.69	88.76	96.83	104.9	113
26W27	72.7	+1.8	+2.54%	-9.92	48.43	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
26W26	70.9	-1.5	-2.07%	-12.2	48.44	56.52	64.59	72.66	80.74	88.81	96.89	105	113
26W25	72.4	+0.4	+0.56%	-10.4	48.47	56.54	64.62	72.7	80.78	88.86	96.93	105	113.1
26W24	72	+0.1	+0.14%	-10.9	48.49	56.57	64.65	72.73	80.81	88.89	96.97	105.1	113.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	71.9	+0.2	+0.28%	-11.1	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
26W22	71.7	+0.2	+0.28%	-11.4	48.55	56.64	64.73	72.83	80.92	89.01	97.1	105.2	113.3
26W21	71.5	+0.8	+1.13%	-11.8	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
26W20	70.7	-1.2	-1.67%	-12.9	48.68	56.8	64.91	73.02	81.14	89.25	97.36	105.5	113.6
26W19	71.9	+1	+1.41%	-11.5	48.74	56.86	64.99	73.11	81.23	89.36	97.48	105.6	113.7
26W18	70.9	0	0%	-12.9	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
26W17	70.9	-1.2	-1.66%	-13	48.92	57.07	65.23	73.38	81.53	89.69	97.84	106	114.1
26W16	72.1	+0.8	+1.12%	-11.7	48.98	57.14	65.31	73.47	81.63	89.8	97.96	106.1	114.3
26W15	71.3	-0.9	-1.25%	-12.8	49.03	57.2	65.38	73.55	81.72	89.89	98.07	106.2	114.4
26W14	72.2	+0.1	+0.14%	-11.7	49.08	57.26	65.44	73.62	81.79	89.97	98.15	106.3	114.5
26W13	72.1	-0.1	-0.14%	-11.9	49.11	57.3	65.48	73.67	81.85	90.04	98.23	106.4	114.6
26W12	72.2	+0.2	+0.28%	-11.8	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
26W11	72	+0.5	+0.7%	-12.1	49.16	57.36	65.55	73.75	81.94	90.13	98.33	106.5	114.7
26W10	71.5	-1.8	-2.46%	-12.8	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
26W09	73.3	+2.2	+3.09%	-10.6	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.6	114.7
26W07	71.1	-0.1	-0.14%	-13.3	49.18	57.37	65.57	73.77	81.96	90.16	98.36	106.6	114.7
26W06	71.2	-0.8	-1.11%	-13.1	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
26W05	72	-0.1	-0.14%	-12.2	49.19	57.39	65.58	73.78	81.98	90.18	98.38	106.6	114.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	72.1	-0.8	-1.1%	-12.1	49.19	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
26W03	72.9	+0.5	+0.69%	-11.1	49.21	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
26W02	72.4	-0.7	-0.96%	-11.7	49.22	57.42	65.62	73.82	82.03	90.23	98.43	106.6	114.8
26W01	73.1	-0.7	-0.95%	-10.9	49.22	57.43	65.63	73.83	82.04	90.24	98.44	106.6	114.9
25W52	73.8	-0.5	-0.67%	-10	49.23	57.43	65.64	73.84	82.05	90.25	98.45	106.7	114.9
25W51	74.3	-0.3	-0.4%	-9.45	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
25W50	74.6	-2.3	-2.99%	-9.09	49.24	57.44	65.65	73.85	82.06	90.26	98.47	106.7	114.9
25W49	76.9	-0.5	-0.65%	-6.3	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
25W48	77.4	+0.3	+0.39%	-5.68	49.24	57.44	65.65	73.86	82.06	90.27	98.48	106.7	114.9
25W47	77.1	-0.8	-1.03%	-6.04	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
25W46	77.9	-0.6	-0.76%	-5.04	49.22	57.42	65.63	73.83	82.04	90.24	98.44	106.6	114.8
25W45	78.5	+1.4	+1.82%	-4.29	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
25W44	77.1	+1.8	+2.39%	-5.97	49.2	57.4	65.6	73.8	82	90.19	98.39	106.6	114.8
25W43	75.3	+1.3	+1.76%	-8.16	49.19	57.39	65.59	73.79	81.99	90.18	98.38	106.6	114.8
25W42	74	-0.7	-0.94%	-9.74	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
25W41	74.7	-1	-1.32%	-8.89	49.19	57.39	65.59	73.79	81.99	90.18	98.38	106.6	114.8
25W40	75.7	+1.3	+1.75%	-7.68	49.2	57.4	65.59	73.79	81.99	90.19	98.39	106.6	114.8
25W39	74.4	-0.3	-0.4%	-9.26	49.2	57.4	65.6	73.8	81.99	90.19	98.39	106.6	114.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	74.7	-2.9	-3.74%	-8.92	49.21	57.41	65.61	73.82	82.02	90.22	98.42	106.6	114.8
25W37	77.6	-1.7	-2.14%	-5.42	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
25W36	79.3	+4	+5.31%	-3.36	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
25W35	75.3	-0.1	-0.13%	-8.26	49.25	57.46	65.66	73.87	82.08	90.29	98.5	106.7	114.9
25W34	75.4	+1.8	+2.45%	-8.18	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.8	115
25W33	73.6	+0.2	+0.27%	-10.4	49.29	57.5	65.72	73.93	82.14	90.36	98.57	106.8	115
25W32	73.4	-3.5	-4.55%	-10.7	49.31	57.53	65.74	73.96	82.18	90.4	98.62	106.8	115.1
25W31	76.9	-1.8	-2.29%	-6.48	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
25W30	78.7	-6.7	-7.85%	-4.35	49.37	57.59	65.82	74.05	82.28	90.51	98.73	107	115.2
25W29	85.4	+1.5	+1.79%	+3.74	49.39	57.62	65.86	74.09	82.32	90.55	98.78	107	115.2
25W28	83.9	-2.6	-3.01%	+1.9	49.4	57.63	65.87	74.1	82.34	90.57	98.8	107	115.3
25W27	86.5	-0.6	-0.69%	+5.02	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
25W26	87.1	+0.8	+0.93%	+5.75	49.42	57.66	65.89	74.13	82.37	90.6	98.84	107.1	115.3
25W25	86.3	-1.8	-2.04%	+4.77	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
25W24	88.1	-0.2	-0.23%	+6.95	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
25W23	88.3	-0.9	-1.01%	+7.2	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
25W22	89.2	-0.9	-1%	+8.31	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
25W21	90.1	+1.5	+1.69%	+9.44	49.4	57.63	65.86	74.09	82.33	90.56	98.79	107	115.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	88.6	-1.1	-1.23%	+7.68	49.37	57.6	65.83	74.05	82.28	90.51	98.74	107	115.2
25W19	89.7	-4.4	-4.68%	+9.08	49.34	57.57	65.79	74.01	82.24	90.46	98.68	106.9	115.1
25W18	94.1	+4.7	+5.26%	+14.5	49.31	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
25W17	89.4	+1.3	+1.48%	+8.86	49.27	57.49	65.7	73.91	82.12	90.33	98.55	106.8	115
25W16	88.1	+0.6	+0.69%	+7.38	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
25W15	87.5	-15	-14.6%	+6.72	49.19	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
25W14	102.5	-0.5	-0.49%	+25.1	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
25W13	103	-3.5	-3.29%	+25.9	49.07	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
25W12	106.5	+1.5	+1.43%	+30.3	49.04	57.21	65.38	73.55	81.73	89.9	98.07	106.2	114.4
25W11	105	+1.5	+1.45%	+28.6	48.97	57.13	65.29	73.46	81.62	89.78	97.94	106.1	114.3
25W10	103.5	+2.5	+2.48%	+27	48.91	57.06	65.22	73.37	81.52	89.67	97.82	106	114.1
25W09	101	+5.1	+5.32%	+24	48.86	57	65.14	73.28	81.43	89.57	97.71	105.9	114
25W08	95.9	-0.4	-0.42%	+17.9	48.8	56.94	65.07	73.21	81.34	89.48	97.61	105.7	113.9
25W07	96.3	+1.3	+1.37%	+18.5	48.77	56.9	65.03	73.15	81.28	89.41	97.54	105.7	113.8
25W06	95	+2.2	+2.37%	+17	48.74	56.86	64.98	73.1	81.23	89.35	97.47	105.6	113.7
25W04	92.8	+0.8	+0.87%	+14.3	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
25W03	92	-0.8	-0.86%	+13.4	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
25W02	92.8	-0.8	-0.85%	+14.4	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	93.6	0	0%	+15.5	48.63	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
24W52	93.6	+0.5	+0.54%	+15.5	48.61	56.71	64.81	72.91	81.01	89.11	97.22	105.3	113.4
24W51	93.1	-1.4	-1.48%	+15	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
24W50	94.5	-3.7	-3.77%	+16.8	48.56	56.65	64.75	72.84	80.93	89.03	97.12	105.2	113.3
24W49	98.2	-0.1	-0.1%	+21.4	48.54	56.63	64.72	72.81	80.9	88.98	97.07	105.2	113.3
24W48	98.3	+1.3	+1.34%	+21.6	48.51	56.59	64.68	72.76	80.84	88.93	97.01	105.1	113.2
24W47	97	+0.1	+0.1%	+20.1	48.47	56.55	64.63	72.71	80.79	88.86	96.94	105	113.1
24W46	96.9	+0.1	+0.1%	+20	48.44	56.51	64.58	72.66	80.73	88.8	96.88	104.9	113
24W45	96.8	+3.6	+3.86%	+20	48.4	56.47	64.54	72.6	80.67	88.74	96.81	104.9	112.9
24W44	93.2	-2.3	-2.41%	+15.6	48.37	56.43	64.49	72.55	80.61	88.68	96.74	104.8	112.9
24W43	95.5	+0.1	+0.1%	+18.5	48.34	56.39	64.45	72.5	80.56	88.62	96.67	104.7	112.8
24W42	95.4	-0.7	-0.73%	+18.5	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
24W41	96.1	-2.2	-2.24%	+19.5	48.25	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
24W40	98.3	-0.3	-0.3%	+22.3	48.21	56.24	64.28	72.31	80.35	88.38	96.41	104.4	112.5
24W39	98.6	+1.6	+1.65%	+22.9	48.15	56.18	64.21	72.23	80.26	88.28	96.31	104.3	112.4
24W38	97	+3.9	+4.19%	+21	48.1	56.12	64.13	72.15	80.17	88.18	96.2	104.2	112.2
24W37	93.1	-1.3	-1.38%	+16.3	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
24W36	94.4	0	0%	+18	48.01	56.01	64.01	72.01	80.01	88.01	96.01	104	112
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	94.4	+2.5	+2.72%	+18.1	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
24W34	91.9	+0.7	+0.77%	+15.1	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
24W33	91.2	-2.1	-2.25%	+14.3	47.87	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
24W32	93.3	-6	-6.04%	+17	47.84	55.81	63.79	71.76	79.73	87.71	95.68	103.7	111.6
24W31	99.3	+2.4	+2.48%	+24.6	47.8	55.77	63.74	71.7	79.67	87.64	95.61	103.6	111.5
24W30	96.9	-0.8	-0.82%	+21.7	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
24W29	97.7	-5.3	-5.15%	+22.8	47.72	55.67	63.63	71.58	79.53	87.49	95.44	103.4	111.3
24W28	103	+7.9	+8.31%	+29.6	47.68	55.63	63.57	71.52	79.47	87.41	95.36	103.3	111.3
24W27	95.1	+2.8	+3.03%	+19.8	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
24W26	92.3	+2.6	+2.9%	+16.4	47.58	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
24W25	89.7	-0.1	-0.11%	+13.2	47.55	55.48	63.4	71.33	79.26	87.18	95.11	103	111
24W24	89.8	-0.7	-0.77%	+13.4	47.53	55.45	63.37	71.29	79.21	87.14	95.06	103	110.9
24W23	90.5	+2	+2.26%	+14.3	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
24W22	88.5	+0.5	+0.57%	+11.9	47.47	55.38	63.29	71.2	79.11	87.02	94.94	102.8	110.8
24W21	88	-1.2	-1.35%	+11.3	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
24W20	89.2	+1.1	+1.25%	+12.9	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
24W19	88.1	+3.7	+4.38%	+11.5	47.39	55.28	63.18	71.08	78.98	86.88	94.77	102.7	110.6
24W18	84.4	-0.2	-0.24%	+6.92	47.36	55.26	63.15	71.04	78.94	86.83	94.72	102.6	110.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	84.6	+2.9	+3.55%	+7.21	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
24W16	81.7	-1.3	-1.57%	+3.57	47.33	55.22	63.11	70.99	78.88	86.77	94.66	102.5	110.4
24W15	83	-0.6	-0.72%	+5.24	47.32	55.21	63.09	70.98	78.87	86.75	94.64	102.5	110.4
24W14	83.6	-0.7	-0.83%	+6.03	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
24W13	84.3	+1.2	+1.44%	+6.95	47.3	55.18	63.06	70.94	78.83	86.71	94.59	102.5	110.4
24W12	83.1	+0.3	+0.36%	+5.46	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
24W11	82.8	-0.1	-0.12%	+5.1	47.27	55.15	63.03	70.9	78.78	86.66	94.54	102.4	110.3
24W10	82.9	+0.5	+0.61%	+5.25	47.26	55.13	63.01	70.89	78.76	86.64	94.52	102.4	110.3
24W09	82.4	-1	-1.2%	+4.64	47.25	55.12	63	70.87	78.74	86.62	94.49	102.4	110.2
24W08	83.4	+0.2	+0.24%	+5.93	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.4	110.2
24W07	83.2	-0.6	-0.72%	+5.71	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
24W06	83.8	0	0%	+6.5	47.21	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
24W05	83.8	-0.1	-0.12%	+6.53	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
24W04	83.9	-0.2	-0.24%	+6.68	47.19	55.05	62.92	70.78	78.64	86.51	94.37	102.2	110.1
24W03	84.1	-0.2	-0.24%	+6.97	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
24W02	84.3	-1.1	-1.29%	+7.25	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
24W01	85.4	+0.2	+0.23%	+8.69	47.14	55	62.86	70.71	78.57	86.43	94.29	102.1	110
23W52	85.2	-0.4	-0.47%	+8.48	47.13	54.98	62.83	70.69	78.54	86.4	94.25	102.1	110
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	85.6	-0.8	-0.93%	+9.02	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
23W50	86.4	0	0%	+10.1	47.09	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
23W49	86.4	-0.8	-0.92%	+10.1	47.08	54.92	62.77	70.62	78.46	86.31	94.16	102	109.8
23W48	87.2	+1.3	+1.51%	+11.2	47.06	54.91	62.75	70.6	78.44	86.28	94.13	102	109.8
23W47	85.9	+0.4	+0.47%	+9.55	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
23W46	85.5	+1.1	+1.3%	+9.08	47.03	54.87	62.7	70.54	78.38	86.22	94.06	101.9	109.7
23W45	84.4	-0.9	-1.06%	+7.72	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
23W44	85.3	+0.7	+0.83%	+8.9	47	54.83	62.66	70.5	78.33	86.16	94	101.8	109.7
23W43	84.6	+0.9	+1.08%	+8.04	46.98	54.81	62.64	70.48	78.31	86.14	93.97	101.8	109.6
23W42	83.7	-0.6	-0.71%	+6.92	46.97	54.8	62.63	70.46	78.29	86.11	93.94	101.8	109.6
23W41	84.3	-3.5	-3.99%	+7.7	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.8	109.6
23W40	87.8	-0.8	-0.9%	+12.2	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
23W39	88.6	+0.7	+0.8%	+13.3	46.93	54.76	62.58	70.4	78.22	86.04	93.87	101.7	109.5
23W38	87.9	-1	-1.12%	+12.4	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
23W37	88.9	+0.3	+0.34%	+13.7	46.89	54.71	62.52	70.34	78.16	85.97	93.79	101.6	109.4
23W36	88.6	+2.9	+3.38%	+13.4	46.87	54.68	62.5	70.31	78.12	85.93	93.74	101.6	109.4
23W35	85.7	+0.6	+0.71%	+9.76	46.85	54.66	62.47	70.27	78.08	85.89	93.7	101.5	109.3
23W34	85.1	-1.4	-1.62%	+9.03	46.83	54.64	62.44	70.25	78.05	85.86	93.67	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	86.5	+0.7	+0.82%	+10.9	46.82	54.62	62.42	70.22	78.03	85.83	93.63	101.4	109.2
23W32	85.8	-0.8	-0.92%	+10	46.79	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
23W31	86.6	+2.1	+2.49%	+11.1	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
23W30	84.5	+0.2	+0.24%	+8.42	46.76	54.56	62.35	70.14	77.94	85.73	93.52	101.3	109.1
23W29	84.3	-1.8	-2.09%	+8.2	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
23W28	86.1	-0.6	-0.69%	+10.5	46.73	54.52	62.31	70.1	77.89	85.67	93.46	101.3	109
23W27	86.7	-2.7	-3.02%	+11.4	46.72	54.5	62.29	70.07	77.86	85.64	93.43	101.2	109
23W26	89.4	+0.8	+0.9%	+14.9	46.7	54.48	62.26	70.05	77.83	85.61	93.39	101.2	109
23W25	88.6	+0.4	+0.45%	+13.9	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
23W24	88.2	-2.4	-2.65%	+13.4	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
23W23	90.6	+2.7	+3.07%	+16.6	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
23W22	87.9	-0.2	-0.23%	+13.2	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
23W21	88.1	+1	+1.15%	+13.5	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
23W20	87.1	+0.1	+0.11%	+12.2	46.57	54.33	62.09	69.85	77.62	85.38	93.14	100.9	108.7
23W19	87	-9	-9.38%	+12.1	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
23W18	96	+0.6	+0.63%	+23.8	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
23W17	95.4	+10.4	+12.2%	+23.1	46.49	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
23W16	85	-2.5	-2.86%	+9.8	46.45	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	87.5	+3.5	+4.17%	+13.1	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
23W14	84	+0.9	+1.08%	+8.64	46.39	54.12	61.85	69.59	77.32	85.05	92.78	100.5	108.2
23W13	83.1	+1.2	+1.47%	+7.53	46.37	54.1	61.83	69.55	77.28	85.01	92.74	100.5	108.2
23W12	81.9	+0.1	+0.12%	+6.03	46.34	54.07	61.79	69.52	77.24	84.96	92.69	100.4	108.1
23W11	81.8	-4.7	-5.43%	+5.96	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W10	86.5	-3.5	-3.89%	+12.1	46.29	54.01	61.72	69.44	77.15	84.87	92.59	100.3	108
23W09	90	+2.3	+2.62%	+16.7	46.25	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
23W08	87.7	+0.6	+0.69%	+13.9	46.21	53.91	61.61	69.31	77.01	84.71	92.42	100.1	107.8
23W07	87.1	+1.2	+1.4%	+13.2	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
23W06	85.9	+2.3	+2.75%	+11.7	46.13	53.82	61.51	69.2	76.89	84.57	92.26	99.95	107.6
23W05	83.6	+0.8	+0.97%	+8.82	46.1	53.78	61.46	69.14	76.83	84.51	92.19	99.87	107.6
23W03	82.8	+1.6	+1.97%	+7.85	46.06	53.74	61.42	69.1	76.77	84.45	92.13	99.81	107.5
23W02	81.2	-1	-1.22%	+5.83	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
23W01	82.2	-2	-2.38%	+7.18	46.02	53.69	61.36	69.03	76.7	84.36	92.03	99.7	107.4
22W53	84.2	-2.2	-2.55%	+9.84	45.99	53.66	61.32	68.99	76.66	84.32	91.99	99.65	107.3
22W52	86.4	+1.6	+1.89%	+12.8	45.97	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
22W51	84.8	+1.3	+1.56%	+10.8	45.94	53.59	61.25	68.91	76.56	84.22	91.88	99.53	107.2
22W50	83.5	+4.6	+5.83%	+9.12	45.91	53.56	61.22	68.87	76.52	84.17	91.82	99.48	107.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	78.9	+1	+1.28%	+3.13	45.9	53.55	61.2	68.85	76.51	84.16	91.81	99.46	107.1
22W48	77.9	0	0%	+1.81	45.91	53.56	61.21	68.86	76.51	84.16	91.81	99.47	107.1
22W47	77.9	+1.2	+1.56%	+1.79	45.92	53.57	61.22	68.88	76.53	84.18	91.83	99.49	107.1
22W46	76.7	-1.6	-2.04%	+0.19	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
22W45	78.3	+0.8	+1.03%	+2.23	45.95	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
22W44	77.5	+2.5	+3.33%	+1.15	45.97	53.64	61.3	68.96	76.62	84.28	91.95	99.61	107.3
22W43	75	-1.6	-2.09%	-2.17	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
22W42	76.6	-5.4	-6.59%	-0.15	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.73	107.4
22W41	82	+8.4	+11.4%	+6.83	46.05	53.73	61.4	69.08	76.75	84.43	92.11	99.78	107.5
22W40	73.6	-1.6	-2.13%	-4.14	46.07	53.75	61.42	69.1	76.78	84.46	92.14	99.81	107.5
22W39	75.2	-1.1	-1.44%	-2.13	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
22W38	76.3	+2.9	+3.95%	-0.77	46.13	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
22W37	73.4	+1.9	+2.66%	-4.6	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
22W36	71.5	+0.1	+0.14%	-7.13	46.19	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
22W35	71.4	+2.4	+3.48%	-7.33	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
22W34	69	+1.1	+1.62%	-10.5	46.27	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
22W33	67.9	-0.5	-0.73%	-12	46.31	54.02	61.74	69.46	77.18	84.9	92.61	100.3	108
22W32	68.4	+1.9	+2.86%	-11.5	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	66.5	+1.3	+1.99%	-14	46.4	54.14	61.87	69.6	77.34	85.07	92.8	100.5	108.3
22W30	65.2	-0.3	-0.46%	-15.8	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
22W29	65.5	+0.5	+0.77%	-15.5	46.52	54.27	62.02	69.78	77.53	85.28	93.03	100.8	108.5
22W28	65	+0.5	+0.78%	-16.3	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
22W27	64.5	-1.3	-1.98%	-17	46.63	54.4	62.18	69.95	77.72	85.49	93.26	101	108.8
22W26	65.8	-0.2	-0.3%	-15.4	46.68	54.46	62.24	70.02	77.8	85.58	93.37	101.1	108.9
22W25	66	-0.6	-0.9%	-15.3	46.73	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
22W24	66.6	+1.4	+2.15%	-14.6	46.79	54.58	62.38	70.18	77.98	85.78	93.57	101.4	109.2
22W23	65.2	+0.5	+0.77%	-16.5	46.84	54.64	62.45	70.26	78.06	85.87	93.68	101.5	109.3
22W22	64.7	+0.7	+1.09%	-17.2	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
22W21	64	0	0%	-18.2	46.94	54.77	62.59	70.41	78.24	86.06	93.88	101.7	109.5
22W20	64	-0.6	-0.93%	-18.3	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
22W19	64.6	-0.5	-0.77%	-17.6	47.06	54.91	62.75	70.59	78.44	86.28	94.12	102	109.8
22W18	65.1	-1.5	-2.25%	-17.1	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
22W17	66.6	+1.6	+2.46%	-15.3	47.19	55.05	62.91	70.78	78.64	86.51	94.37	102.2	110.1
22W16	65	-0.1	-0.15%	-17.5	47.26	55.13	63.01	70.88	78.76	86.63	94.51	102.4	110.3
22W15	65.1	-0.6	-0.91%	-17.5	47.33	55.22	63.11	70.99	78.88	86.77	94.66	102.5	110.4
22W14	65.7	0	0%	-16.8	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	65.7	+0.5	+0.77%	-17	47.48	55.39	63.3	71.21	79.13	87.04	94.95	102.9	110.8
22W12	65.2	-0.9	-1.36%	-17.7	47.55	55.48	63.41	71.33	79.26	87.18	95.11	103	111
22W11	66.1	-1.5	-2.22%	-16.7	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
22W10	67.6	+0.2	+0.3%	-15	47.72	55.67	63.62	71.58	79.53	87.48	95.43	103.4	111.3
22W09	67.4	-0.3	-0.44%	-15.4	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
22W08	67.7	+1.3	+1.96%	-15.1	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.7	111.6
22W07	66.4	+1.5	+2.31%	-16.8	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
22W05	64.9	-0.6	-0.92%	-18.8	47.96	55.96	63.95	71.94	79.94	87.93	95.92	103.9	111.9
22W04	65.5	-0.5	-0.76%	-18.2	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
22W03	66	-0.2	-0.3%	-17.7	48.1	56.11	64.13	72.14	80.16	88.18	96.19	104.2	112.2
22W02	66.2	+0.9	+1.38%	-17.5	48.17	56.19	64.22	72.25	80.28	88.31	96.33	104.4	112.4
22W01	65.3	+1	+1.56%	-18.8	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
21W52	64.3	-0.2	-0.31%	-20.1	48.31	56.36	64.41	72.47	80.52	88.57	96.62	104.7	112.7
21W51	64.5	-0.8	-1.23%	-20	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
21W50	65.3	-0.7	-1.06%	-19.2	48.47	56.55	64.63	72.7	80.78	88.86	96.94	105	113.1
21W49	66	-1.2	-1.79%	-18.4	48.55	56.64	64.73	72.82	80.91	89	97.1	105.2	113.3
21W48	67.2	-1.9	-2.75%	-17.1	48.62	56.73	64.83	72.94	81.04	89.14	97.25	105.4	113.5
21W47	69.1	-2	-2.81%	-14.9	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	71.1	-0.7	-0.97%	-12.5	48.76	56.88	65.01	73.14	81.26	89.39	97.52	105.6	113.8
21W45	71.8	+3.2	+4.66%	-11.7	48.82	56.95	65.09	73.22	81.36	89.49	97.63	105.8	113.9
21W44	68.6	0	0%	-15.8	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
21W43	68.6	-0.1	-0.15%	-15.9	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
21W42	68.7	+0.2	+0.29%	-15.9	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
21W41	68.5	-0.2	-0.29%	-16.2	49.05	57.23	65.4	73.58	81.75	89.93	98.11	106.3	114.5

1777 生泰 / 乖離率河流圖(周)

1777 生泰

新聞及公告

1777 生泰 均線乖離率河流圖

1777 生泰 均線乖離率河流圖(周線圖)

1777 生泰均線乖離率河流圖

1777 生泰均線乖離率河流圖(周線圖)