≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(周)

1714 和桐

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.65+0.3+1.53%7.12%19.820.919.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76,77915.51億30,1612.55張/筆20.21.4816.760.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89,52817.4億34,4102.6張/筆19.44+0.65 (+3.42%)

連續漲跌: 連5漲  ( +3.75元 / +23.15%)

財報評分: 最新49分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.95+3.1+18.4%+108
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
26W4016.85+1.1+6.98%+76.3
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
26W3915.75+0.05+0.32%+65.2
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
26W3815.7+0.35+2.28%+65.1
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
26W3715.35-1.3-7.81%+61.7
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
26W3616.65-0.05-0.3%+75.7
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
26W3516.7-0.3-1.76%+76.6
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
26W3417+0.6+3.66%+80.1
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
26W3316.4+0.65+4.13%+74.2
5.649
6.59
7.532
8.473
9.414
10.36
11.3
12.24
13.18
26W3215.75+2.7+20.7%+67.6
5.637
6.577
7.516
8.456
9.395
10.34
11.27
12.21
13.15
26W3113.05-1.85-12.4%+39.1
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
26W3014.9-0.4-2.61%+58.9
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
26W2915.3-1.95-11.3%+63.3
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
26W2817.25-5.5-24.2%+84.4
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
26W2722.75+4.2+22.6%+144
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
26W2618.55-1.8-8.85%+99.7
5.574
6.503
7.431
8.36
9.289
10.22
11.15
12.08
13.01
26W2520.35+5.15+33.9%+120
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
26W2415.2+3.7+32.2%+64.7
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.5+2+21.1%+24.8
5.528
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
26W229.5-0.17-1.76%+3.12
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
26W219.67-0.17-1.73%+4.9
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
26W209.84+0.61+6.61%+6.63
5.537
6.46
7.382
8.305
9.228
10.15
11.07
12
12.92
26W199.23-0.17-1.81%-0.04
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
26W189.4-0.23-2.39%+1.74
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
26W179.6300%+4.21
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
26W169.63-0.57-5.59%+4.2
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
26W1510.2+0.67+7.03%+10.4
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
26W149.53-0.17-1.75%+3.15
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
26W139.7+0.02+0.21%+4.99
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
26W129.68+0.45+4.88%+4.79
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
26W119.23-0.97-9.51%-0.07
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
26W1010.2+0.2+2%+10.4
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
26W0910+0.75+8.11%+8.31
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
26W079.25+0.13+1.43%+0.22
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
26W069.12+0.03+0.33%-1.19
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
26W059.09-0.01-0.11%-1.54
5.539
6.462
7.385
8.309
9.232
10.15
11.08
12
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W049.1+0.02+0.22%-1.47
5.541
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
26W039.08+0.13+1.45%-1.74
5.544
6.468
7.393
8.317
9.241
10.16
11.09
12.01
12.94
26W028.95+0.9+11.2%-3.19
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
26W018.05-0.16-1.95%-13
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
25W528.21-0.1-1.2%-11.3
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
25W518.31-0.04-0.48%-10.3
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
25W508.35+0.14+1.71%-9.93
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25W498.21-0.01-0.12%-11.5
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
25W488.22+0.11+1.36%-11.5
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
25W478.11-0.26-3.11%-12.7
5.576
6.505
7.434
8.363
9.293
10.22
11.15
12.08
13.01
25W468.37+0.02+0.24%-10
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
25W458.35+0.15+1.83%-10.3
5.586
6.517
7.448
8.379
9.311
10.24
11.17
12.1
13.03
25W448.2-0.08-0.97%-12
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
25W438.28+0.02+0.24%-11.2
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
25W428.26+0.36+4.56%-11.5
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
25W417.9+0.05+0.64%-15.4
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
25W407.85-0.06-0.76%-16
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
25W397.91+0.09+1.15%-15.5
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W387.82+0.02+0.26%-16.6
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
25W377.8-0.01-0.13%-16.8
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
25W367.81-0.06-0.76%-16.8
5.632
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
25W357.87-0.03-0.38%-16.2
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25W347.9-0.13-1.62%-15.9
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
25W338.03+0.14+1.77%-14.5
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
25W327.89+0.09+1.15%-16
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25W317.8+0.03+0.39%-17
5.635
6.574
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W307.77+0.01+0.13%-17.3
5.635
6.574
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W297.76+0.18+2.37%-17.4
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
25W287.58-0.02-0.26%-19.3
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
25W277.6+0.02+0.26%-19
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
25W267.58+0.11+1.47%-19.2
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
25W257.47-0.3-3.86%-20.4
5.631
6.57
7.508
8.447
9.386
10.32
11.26
12.2
13.14
25W247.77-0.06-0.77%-17.2
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
25W237.83-0.09-1.14%-16.6
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
25W227.92-0.18-2.22%-15.6
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
25W218.1-0.15-1.82%-13.6
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W208.25-0.24-2.83%-12
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
25W198.49-0.01-0.12%-9.4
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
25W188.5+0.02+0.24%-9.24
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.18
13.11
25W178.48-0.13-1.51%-9.39
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
25W168.61+0.52+6.43%-7.91
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
25W158.09-0.51-5.93%-13.4
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
25W148.6-0.05-0.58%-7.82
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
25W138.65+0.05+0.58%-7.19
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25W128.6+0.12+1.42%-7.71
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
25W118.48+0.13+1.56%-8.96
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
25W108.35+0.03+0.36%-10.3
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
25W098.32+0.07+0.85%-10.6
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
25W088.25-0.02-0.24%-11.4
5.585
6.516
7.447
8.378
9.308
10.24
11.17
12.1
13.03
25W078.27+0.24+2.99%-11.1
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
25W068.03-0.02-0.25%-13.7
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
25W048.05+0.01+0.12%-13.4
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
25W038.04+0.27+3.47%-13.5
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
25W027.77-0.14-1.77%-16.4
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W017.91-0.18-2.22%-14.9
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
24W528.09+0.18+2.28%-12.9
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
24W517.91-0.27-3.3%-14.8
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
24W508.18-0.2-2.39%-11.9
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
24W498.38-0.08-0.95%-9.66
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
24W488.46-0.07-0.82%-8.73
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
24W478.53+0.03+0.35%-7.92
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
24W468.5-0.02-0.23%-8.19
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
24W458.52+0.11+1.31%-7.92
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
24W448.41-0.14-1.64%-9.06
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
24W438.55+0.02+0.23%-7.5
5.546
6.471
7.395
8.319
9.244
10.17
11.09
12.02
12.94
24W428.53-0.03-0.35%-7.66
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
24W418.56-0.39-4.36%-7.28
5.539
6.462
7.385
8.309
9.232
10.16
11.08
12
12.92
24W408.95-0.02-0.22%-2.99
5.536
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
24W398.97-0.05-0.55%-2.71
5.532
6.454
7.376
8.297
9.219
10.14
11.06
11.99
12.91
24W389.02+0.33+3.8%-2.09
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
24W378.69+0.12+1.4%-5.6
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
24W368.57-0.39-4.35%-6.84
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W358.96+0.02+0.22%-2.53
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
24W348.94+0.03+0.34%-2.67
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
24W338.91-0.28-3.05%-2.91
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
24W329.19-0.96-9.46%+0.23
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
24W3110.15-0.1-0.98%+10.8
5.496
6.412
7.328
8.245
9.161
10.08
10.99
11.91
12.82
24W3010.25+0.15+1.49%+12
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
24W2910.1-0.05-0.49%+10.5
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
24W2810.15-0.4-3.79%+11.2
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
24W2710.55+0.59+5.92%+15.7
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
24W269.96-0.09-0.9%+9.42
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
24W2510.05+0.06+0.6%+10.5
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
24W249.99+0.22+2.25%+9.99
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
24W239.77-0.12-1.21%+7.69
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
24W229.89+0.3+3.13%+9.15
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
24W219.59-0.35-3.52%+5.98
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
24W209.94+0.29+3.01%+9.98
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
24W199.65+0.56+6.16%+6.91
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
24W189.09+0.23+2.6%+0.82
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W178.86+0.1+1.14%-1.64
5.405
6.306
7.206
8.107
9.008
9.909
10.81
11.71
12.61
24W168.76-0.02-0.23%-2.66
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
24W158.78+0.07+0.8%-2.36
5.395
6.294
7.194
8.093
8.992
9.891
10.79
11.69
12.59
24W148.71-0.07-0.8%-3.05
5.39
6.289
7.187
8.085
8.984
9.882
10.78
11.68
12.58
24W138.78-0.29-3.2%-2.19
5.386
6.284
7.181
8.079
8.976
9.874
10.77
11.67
12.57
24W129.0700%+1.13
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
24W119.07+0.16+1.8%+1.23
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
24W108.91-0.14-1.55%-0.47
5.371
6.266
7.161
8.057
8.952
9.847
10.74
11.64
12.53
24W099.05+0.06+0.67%+1.19
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
24W088.99+0.04+0.45%+0.62
5.361
6.254
7.148
8.041
8.934
9.828
10.72
11.61
12.51
24W078.95+0.12+1.36%+0.28
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
24W068.83-0.06-0.67%-0.95
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
24W058.89-0.08-0.89%-0.18
5.344
6.234
7.125
8.015
8.906
9.797
10.69
11.58
12.47
24W048.97+0.05+0.56%+0.83
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
24W038.92-0.26-2.83%+0.38
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
24W029.18+0.08+0.88%+3.41
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
24W019.1-0.03-0.33%+2.63
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
23W529.13-0.02-0.22%+3.08
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.15-0.09-0.97%+3.41
5.309
6.194
7.079
7.963
8.848
9.733
10.62
11.5
12.39
23W509.24+0.12+1.32%+4.56
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
23W499.12-0.15-1.62%+3.32
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
23W489.27+0.27+3%+5.13
5.291
6.173
7.054
7.936
8.818
9.7
10.58
11.46
12.35
23W479+0.04+0.45%+2.17
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
23W468.96+0.28+3.23%+1.82
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
23W458.68+0.25+2.97%-1.26
5.274
6.153
7.032
7.912
8.791
9.67
10.55
11.43
12.31
23W448.43-0.03-0.35%-4.03
5.271
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
23W438.46+0.15+1.81%-3.64
5.268
6.146
7.023
7.901
8.779
9.657
10.54
11.41
12.29
23W428.31-0.06-0.72%-5.31
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
23W418.37+0.1+1.21%-4.61
5.265
6.142
7.02
7.897
8.774
9.652
10.53
11.41
12.28
23W408.27-0.08-0.96%-5.73
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
23W398.35-0.02-0.24%-4.8
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
23W388.37-0.13-1.53%-4.55
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
23W378.5+0.1+1.19%-3.06
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
23W368.4-0.21-2.44%-4.19
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
23W358.61+0.17+2.01%-1.78
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
23W348.44+0.02+0.24%-3.71
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W338.42-0.22-2.55%-3.94
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
23W328.64+0.04+0.47%-1.43
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
23W318.6+0.1+1.18%-1.87
5.258
6.135
7.011
7.887
8.764
9.64
10.52
11.39
12.27
23W308.500%-3
5.258
6.134
7.01
7.886
8.763
9.639
10.52
11.39
12.27
23W298.5-0.11-1.28%-2.99
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
23W288.61-0.15-1.71%-1.73
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
23W278.76-0.1-1.13%-0.01
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
23W268.86-0.06-0.67%+1.13
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
23W258.92-0.05-0.56%+1.81
5.257
6.133
7.009
7.885
8.761
9.638
10.51
11.39
12.27
23W248.97-0.22-2.39%+2.38
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
23W239.19-0.01-0.11%+4.91
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
23W229.2-0.02-0.22%+5.05
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
23W219.2200%+5.33
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
23W209.22+0.14+1.54%+5.38
5.25
6.125
6.999
7.874
8.749
9.624
10.5
11.37
12.25
23W199.08-0.34-3.61%+3.83
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
23W189.42+0.11+1.18%+7.74
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
23W179.31+0.25+2.76%+6.52
5.244
6.118
6.992
7.866
8.74
9.615
10.49
11.36
12.24
23W169.06-0.16-1.74%+3.69
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.22+0.13+1.43%+5.54
5.241
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
23W149.09+0.12+1.34%+4.09
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
23W138.97+0.02+0.22%+2.72
5.239
6.113
6.986
7.859
8.732
9.605
10.48
11.35
12.23
23W128.95+0.21+2.4%+2.49
5.239
6.113
6.986
7.859
8.732
9.605
10.48
11.35
12.23
23W118.74-0.25-2.78%+0.09
5.239
6.112
6.986
7.859
8.732
9.605
10.48
11.35
12.22
23W108.99-0.13-1.43%+2.94
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
23W099.12+0.19+2.13%+4.45
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
23W088.93+0.08+0.9%+2.3
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
23W078.85+0.16+1.84%+1.35
5.239
6.112
6.986
7.859
8.732
9.605
10.48
11.35
12.22
23W068.69-0.05-0.57%-0.53
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
23W058.74+0.19+2.22%-0.02
5.245
6.119
6.993
7.868
8.742
9.616
10.49
11.36
12.24
23W038.55-0.05-0.58%-2.26
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
23W028.6-0.02-0.23%-1.77
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
23W018.62-0.13-1.49%-1.61
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
22W538.75+0.02+0.23%-0.2
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
22W528.73+0.15+1.75%-0.5
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
22W518.58-0.01-0.12%-2.27
5.268
6.146
7.024
7.902
8.779
9.657
10.54
11.41
12.29
22W508.59-0.15-1.72%-2.23
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.74+0.28+3.31%-0.6
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
22W488.46+0.19+2.3%-3.82
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
22W478.27-0.01-0.12%-6.03
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
22W468.28+0.12+1.47%-5.95
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
22W458.16+0.18+2.26%-7.34
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
22W447.98+0.03+0.38%-9.44
5.287
6.168
7.049
7.93
8.811
9.693
10.57
11.45
12.34
22W437.95-0.55-6.47%-9.83
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
22W428.5-0.45-5.03%-3.65
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
22W418.95+0.12+1.36%+1.42
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
22W408.83-0.22-2.43%+0.05
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
22W399.05-0.11-1.2%+2.51
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
22W389.16-0.13-1.4%+3.74
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
22W379.29-0.01-0.11%+5.22
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
22W369.3-0.18-1.9%+5.36
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
22W359.48+0.15+1.61%+7.44
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
22W349.33-0.05-0.53%+5.8
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
22W339.38+0.48+5.39%+6.4
5.289
6.171
7.052
7.934
8.816
9.697
10.58
11.46
12.34
22W328.9-0.44-4.71%+1.01
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.34+0.04+0.43%+6.03
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
22W309.3+0.38+4.26%+5.62
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
22W298.92-0.01-0.11%+1.35
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
22W288.93+0.07+0.79%+1.49
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
22W278.86-0.31-3.38%+0.73
5.277
6.157
7.036
7.916
8.796
9.675
10.55
11.43
12.31
22W269.17-0.35-3.68%+4.29
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
22W259.52-0.4-4.03%+8.31
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
22W249.92-0.03-0.3%+12.9
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
22W239.95+0.19+1.95%+13.3
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22W229.7600%+11.2
5.264
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
22W219.76+0.25+2.63%+11.3
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22W209.51-0.54-5.37%+8.49
5.26
6.136
7.013
7.889
8.766
9.643
10.52
11.4
12.27
22W1910.05-0.1-0.99%+14.7
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
22W1810.15-0.55-5.14%+15.9
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
22W1710.7+0.3+2.88%+22.2
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
22W1610.4-0.1-0.95%+18.9
5.249
6.123
6.998
7.873
8.748
9.623
10.5
11.37
12.25
22W1510.500%+20.1
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
22W1410.5+0.1+0.96%+20.2
5.241
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.4-0.1-0.95%+19.2
5.237
6.11
6.982
7.855
8.728
9.601
10.47
11.35
12.22
22W1210.5+0.15+1.45%+20.4
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
22W1110.35-0.15-1.43%+18.8
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
22W1010.5-0.05-0.47%+20.5
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
22W0910.55-0.4-3.65%+21.2
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
22W0810.9500%+25.9
5.22
6.09
6.96
7.83
8.699
9.569
10.44
11.31
12.18
22W0710.95+0.3+2.82%+26
5.215
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
22W0510.65-0.45-4.05%+22.7
5.209
6.077
6.945
7.814
8.682
9.55
10.42
11.29
12.15
22W0411.1-0.15-1.33%+28
5.204
6.071
6.939
7.806
8.673
9.54
10.41
11.28
12.14
22W0311.25-0.2-1.75%+29.8
5.198
6.065
6.931
7.798
8.664
9.53
10.4
11.26
12.13
22W0211.45+0.3+2.69%+32.3
5.192
6.057
6.922
7.788
8.653
9.518
10.38
11.25
12.11
22W0111.15+0.3+2.76%+29
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
21W5210.85+0.05+0.46%+25.7
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
21W5110.8-0.3-2.7%+25.3
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
21W5011.1-0.5-4.31%+28.9
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
21W4911.6+0.6+5.45%+34.9
5.161
6.021
6.882
7.742
8.602
9.462
10.32
11.18
12.04
21W481100%+28.1
5.153
6.011
6.87
7.729
8.588
9.446
10.31
11.16
12.02
21W4711+0.2+1.85%+28.3
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.8+0.3+2.86%+26.1
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
21W4510.5+0.1+0.96%+22.8
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
21W4410.4-0.35-3.26%+21.8
5.124
5.978
6.832
7.685
8.539
9.393
10.25
11.1
11.96
21W4310.75+0.35+3.37%+26
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
21W4210.4-0.05-0.48%+22.1
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92