1713 國化 / 乖離率河流圖(周)

1713 國化

日期: 10/08

1713 國化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.95	44.75	+0.2	+0.45%	1.56%	45	45	44.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	360.5萬	75	1.07張/筆	44.88	1.84	9.46	-0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
142	639.9萬	257	554張/筆	44.97	-0.65 (-1.43%)

連續漲跌: 首日上漲 ( +0.2元 / +0.45%)

財報評分: 最新60分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1713 國化均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	44.95	+2.25	+5.27%	+13.4	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
26W40	42.7	+1.2	+2.89%	+7.93	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
26W39	41.5	-0.35	-0.84%	+5.1	23.69	27.64	31.59	35.54	39.49	43.44	47.38	51.33	55.28
26W38	41.85	-0.7	-1.65%	+6.18	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
26W37	42.55	-0.9	-2.07%	+8.15	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
26W36	43.45	-0.75	-1.7%	+10.7	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
26W35	44.2	-0.5	-1.12%	+12.8	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
26W34	44.7	-0.75	-1.65%	+14.3	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
26W33	45.45	+1.9	+4.36%	+16.5	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.63
26W32	43.55	-2.55	-5.53%	+11.9	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
26W31	46.1	-2.1	-4.36%	+18.6	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
26W30	48.2	+0.8	+1.69%	+24.3	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
26W29	47.4	-0.45	-0.94%	+22.5	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
26W28	47.85	-1.8	-3.63%	+24	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
26W27	49.65	+0.15	+0.3%	+28.9	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
26W26	49.5	-0.5	-1%	+28.9	23.05	26.89	30.73	34.57	38.41	42.26	46.1	49.94	53.78
26W25	50	-0.2	-0.4%	+30.5	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
26W24	50.2	+0.65	+1.31%	+31.4	22.92	26.74	30.56	34.38	38.2	42.03	45.85	49.67	53.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	49.55	+0.15	+0.3%	+30.1	22.86	26.67	30.48	34.29	38.1	41.9	45.71	49.52	53.33
26W22	49.4	+1.6	+3.35%	+30	22.79	26.59	30.39	34.19	37.99	41.79	45.58	49.38	53.18
26W21	47.8	-0.1	-0.21%	+26.1	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
26W20	47.9	+0.4	+0.84%	+26.7	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
26W19	47.5	+1.2	+2.59%	+26	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
26W18	46.3	-0.8	-1.7%	+23.1	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
26W17	47.1	-1.15	-2.38%	+25.6	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
26W16	48.25	+1.4	+2.99%	+29	22.44	26.18	29.92	33.66	37.4	41.13	44.87	48.61	52.35
26W15	46.85	+1.15	+2.52%	+25.6	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
26W14	45.7	-1.95	-4.09%	+22.9	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
26W13	47.65	+0.05	+0.11%	+28.5	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
26W12	47.6	+0.7	+1.49%	+28.7	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
26W11	46.9	+0.8	+1.74%	+27.2	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
26W10	46.1	-3.1	-6.3%	+25.4	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.46
26W09	49.2	+1.75	+3.69%	+34.2	21.99	25.66	29.32	32.99	36.65	40.32	43.99	47.65	51.32
26W07	47.45	+1.05	+2.26%	+29.9	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
26W06	46.4	-1.7	-3.53%	+27.4	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
26W05	48.1	-0.75	-1.54%	+32.4	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	48.85	-2.65	-5.15%	+34.9	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.71
26W03	51.5	+4.2	+8.88%	+42.6	21.67	25.28	28.89	32.5	36.11	39.73	43.34	46.95	50.56
26W02	47.3	+2.55	+5.7%	+31.4	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
26W01	44.75	+0.4	+0.9%	+24.7	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
25W52	44.35	+0.8	+1.84%	+24	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
25W51	43.55	+0.65	+1.52%	+22.1	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.95
25W50	42.9	-0.05	-0.12%	+20.6	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
25W49	42.95	0	0%	+21	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
25W48	42.95	-0.35	-0.81%	+21.3	21.24	24.78	28.32	31.85	35.39	38.93	42.47	46.01	49.55
25W47	43.3	-1.55	-3.46%	+22.7	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
25W46	44.85	-0.15	-0.33%	+27.4	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
25W45	45	+0.05	+0.11%	+28.2	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
25W44	44.95	-1.95	-4.16%	+28.5	21	24.5	27.99	31.49	34.99	38.49	41.99	45.49	48.99
25W43	46.9	-1.6	-3.3%	+34.4	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
25W42	48.5	-0.45	-0.92%	+39.5	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
25W41	48.95	+0.25	+0.51%	+41.2	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
25W40	48.7	+0.2	+0.41%	+41	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
25W39	48.5	-0.4	-0.82%	+40.9	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	48.9	-1	-2%	+42.6	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.03
25W37	49.9	-0.05	-0.1%	+46	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
25W36	49.95	-1.65	-3.2%	+46.6	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
25W35	51.6	+1.5	+2.99%	+52	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
25W34	50.1	+2.5	+5.25%	+48.2	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
25W33	47.6	+2.05	+4.5%	+41.3	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
25W32	45.55	-10.35	-18.5%	+35.7	20.14	23.5	26.85	30.21	33.57	36.93	40.28	43.64	47
25W31	55.9	+0.7	+1.27%	+67.1	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.85
25W30	55.2	-0.1	-0.18%	+65.7	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
25W29	55.3	+1.8	+3.36%	+66.7	19.9	23.22	26.54	29.85	33.17	36.49	39.81	43.12	46.44
25W28	53.5	-0.5	-0.93%	+62	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
25W27	54	-0.9	-1.64%	+64.2	19.74	23.03	26.31	29.6	32.89	36.18	39.47	42.76	46.05
25W26	54.9	+0.2	+0.37%	+67.6	19.65	22.93	26.2	29.48	32.75	36.03	39.31	42.58	45.86
25W25	54.7	-0.2	-0.36%	+67.7	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
25W24	54.9	+0.6	+1.1%	+69.1	19.48	22.73	25.98	29.22	32.47	35.72	38.97	42.21	45.46
25W23	54.3	+0.6	+1.12%	+68	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
25W22	53.7	-1	-1.83%	+66.8	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
25W21	54.7	+0.6	+1.11%	+70.7	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	54.1	+0.1	+0.19%	+69.5	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
25W19	54	0	0%	+70	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
25W18	54	+3.2	+6.3%	+70.8	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
25W17	50.8	-0.4	-0.78%	+61.4	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.07
25W16	51.2	+0.2	+0.39%	+63.3	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
25W15	51	-1.6	-3.04%	+63.4	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
25W14	52.6	-1.1	-2.05%	+69.2	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
25W13	53.7	-1.9	-3.42%	+73.5	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
25W12	55.6	-0.7	-1.24%	+80.5	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
25W11	56.3	-0.4	-0.71%	+83.6	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
25W10	56.7	+1.8	+3.28%	+85.8	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
25W09	54.9	+0.1	+0.18%	+80.8	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
25W08	54.8	0	0%	+81.3	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
25W07	54.8	+2.7	+5.18%	+82.2	18.05	21.05	24.06	27.07	30.08	33.09	36.09	39.1	42.11
25W06	52.1	+1.7	+3.37%	+74	17.96	20.96	23.95	26.94	29.94	32.93	35.92	38.92	41.91
25W04	50.4	+3.25	+6.89%	+69.1	17.88	20.86	23.85	26.83	29.81	32.79	35.77	38.75	41.73
25W03	47.15	+1.8	+3.97%	+58.8	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.55
25W02	45.35	+0.25	+0.55%	+53.4	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	45.1	-0.95	-2.06%	+53.1	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
24W52	46.05	+0.15	+0.33%	+56.8	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
24W51	45.9	-0.75	-1.61%	+56.9	17.55	20.48	23.4	26.33	29.25	32.18	35.11	38.03	40.96
24W50	46.65	-0.45	-0.96%	+60.1	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
24W49	47.1	+0.5	+1.07%	+62.2	17.42	20.33	23.23	26.13	29.04	31.94	34.84	37.75	40.65
24W48	46.6	-1.35	-2.82%	+61.1	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
24W47	47.95	+0.1	+0.21%	+66.4	17.29	20.17	23.05	25.93	28.81	31.7	34.58	37.46	40.34
24W46	47.85	-2.15	-4.3%	+66.7	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
24W45	50	-0.4	-0.79%	+74.9	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
24W44	50.4	+0.4	+0.8%	+77.1	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
24W43	50	-0.3	-0.6%	+76.4	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
24W42	50.3	-1.3	-2.52%	+78.3	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
24W41	51.6	-1.5	-2.82%	+83.7	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
24W40	53.1	-0.9	-1.67%	+89.9	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
24W39	54	+0.2	+0.37%	+94	16.7	19.48	22.26	25.05	27.83	30.61	33.39	36.18	38.96
24W38	53.8	+0.7	+1.32%	+94.3	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
24W37	53.1	-1.4	-2.57%	+92.7	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
24W36	54.5	-3.1	-5.38%	+98.8	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	57.6	-1.4	-2.37%	+111	16.37	19.1	21.82	24.55	27.28	30.01	32.73	35.46	38.19
24W34	59	+1	+1.72%	+117	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
24W33	58	+0.9	+1.58%	+115	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
24W32	57.1	-1.8	-3.06%	+113	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
24W31	58.9	+2.6	+4.62%	+121	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
24W30	56.3	-3.4	-5.7%	+112	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
24W29	59.7	0	0%	+126	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
24W28	59.7	+1	+1.7%	+128	15.72	18.34	20.97	23.59	26.21	28.83	31.45	34.07	36.69
24W27	58.7	+3.2	+5.77%	+125	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
24W26	55.5	+1	+1.83%	+114	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
24W25	54.5	+1.1	+2.06%	+112	15.45	18.03	20.6	23.18	25.75	28.33	30.91	33.48	36.06
24W24	53.4	+2.9	+5.74%	+108	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.87
24W23	50.5	+1.5	+3.06%	+98.1	15.29	17.84	20.39	22.94	25.49	28.04	30.58	33.13	35.68
24W22	49	+1	+2.08%	+93.2	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
24W21	48	-1.55	-3.13%	+90.1	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
24W20	49.55	+3.3	+7.14%	+97.1	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
24W19	46.25	-1.85	-3.85%	+84.8	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
24W18	48.1	+2.5	+5.48%	+93	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	45.6	+2.1	+4.83%	+83.8	14.88	17.36	19.84	22.33	24.81	27.29	29.77	32.25	34.73
24W16	43.5	-1.5	-3.33%	+76.1	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.12	34.59
24W15	45	-2.95	-6.15%	+82.8	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
24W14	47.95	+0.45	+0.95%	+95.6	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
24W13	47.5	+5.1	+12%	+94.7	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
24W12	42.4	0	0%	+74.5	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
24W11	42.4	-1.05	-2.42%	+75.2	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
24W10	43.45	+0.4	+0.93%	+80.2	14.47	16.88	19.29	21.7	24.11	26.52	28.94	31.35	33.76
24W09	43.05	+0.75	+1.77%	+79.2	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
24W08	42.3	+0.3	+0.71%	+76.8	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
24W07	42	-4.9	-10.4%	+76.2	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
24W06	46.9	-1.8	-3.7%	+97.5	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
24W05	48.7	+2.3	+4.96%	+106	14.18	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
24W04	46.4	+5.45	+13.3%	+97.2	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
24W03	40.95	+2.15	+5.54%	+74.8	14.05	16.4	18.74	21.08	23.42	25.76	28.11	30.45	32.79
24W02	38.8	-0.9	-2.27%	+66.3	14	16.34	18.67	21	23.34	25.67	28	30.34	32.67
24W01	39.7	-0.3	-0.75%	+70.7	13.96	16.28	18.61	20.93	23.26	25.59	27.91	30.24	32.56
23W52	40	-2.5	-5.88%	+72.6	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42.5	-0.3	-0.7%	+84	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
23W50	42.8	-0.8	-1.83%	+86	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
23W49	43.6	+1.8	+4.31%	+90.3	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
23W48	41.8	+0.45	+1.09%	+83.3	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
23W47	41.35	-1.15	-2.71%	+82	13.63	15.9	18.17	20.44	22.71	24.99	27.26	29.53	31.8
23W46	42.5	+1.25	+3.03%	+87.9	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
23W45	41.25	+1.95	+4.96%	+83.2	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
23W44	39.3	+0.2	+0.51%	+75.2	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
23W43	39.1	0	0%	+75	13.41	15.64	17.88	20.11	22.34	24.58	26.81	29.05	31.28
23W42	39.1	+3.6	+10.1%	+75.6	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
23W41	35.5	0	0%	+60	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
23W40	35.5	+0.5	+1.43%	+60.5	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
23W39	35	+0.2	+0.57%	+58.7	13.23	15.44	17.64	19.85	22.06	24.26	26.47	28.67	30.88
23W38	34.8	+0.05	+0.14%	+58.2	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
23W37	34.75	+0.95	+2.81%	+58.5	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.5	30.7
23W36	33.8	+0.3	+0.9%	+54.6	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
23W35	33.5	+1.05	+3.24%	+53.7	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
23W34	32.45	+0.4	+1.25%	+49.2	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.05	-0.5	-1.54%	+47.8	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
23W32	32.55	-1.7	-4.96%	+50.5	12.98	15.14	17.31	19.47	21.63	23.79	25.96	28.12	30.28
23W31	34.25	-0.6	-1.72%	+58.8	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
23W30	34.85	+1.05	+3.11%	+62	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
23W29	33.8	+1.3	+4%	+57.6	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
23W28	32.5	+0.9	+2.85%	+52	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
23W27	31.6	-1.55	-4.68%	+48.2	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
23W26	33.15	-0.5	-1.49%	+55.8	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
23W25	33.65	-1.75	-4.94%	+58.6	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.71
23W24	35.4	+0.7	+2.02%	+67.3	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
23W23	34.7	+0.2	+0.58%	+64.5	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
23W22	34.5	+1.3	+3.92%	+64.1	12.61	14.72	16.82	18.92	21.02	23.12	25.23	27.33	29.43
23W21	33.2	+1.3	+4.08%	+58.4	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
23W20	31.9	+2.45	+8.32%	+52.7	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W19	29.45	-0.05	-0.17%	+41.3	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
23W18	29.5	-0.05	-0.17%	+41.8	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W17	29.55	+0.35	+1.2%	+42.4	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W16	29.2	-0.35	-1.18%	+41	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.55	+1.25	+4.42%	+43	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
23W14	28.3	+0.15	+0.53%	+37.2	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
23W13	28.15	-0.05	-0.18%	+36.8	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.81
23W12	28.2	+0.45	+1.62%	+37.2	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
23W11	27.75	+1.1	+4.13%	+35.3	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
23W10	26.65	-0.05	-0.19%	+30.1	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
23W09	26.7	+0.45	+1.71%	+30.6	12.26	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W08	26.25	+0.95	+3.75%	+28.6	12.24	14.28	16.33	18.37	20.41	22.45	24.49	26.53	28.57
23W07	25.3	+0.05	+0.2%	+24.2	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
23W06	25.25	+0.15	+0.6%	+24.1	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
23W05	25.1	+0.3	+1.21%	+23.5	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
23W03	24.8	-0.05	-0.2%	+22.2	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
23W02	24.85	-0.15	-0.6%	+22.6	12.16	14.19	16.21	18.24	20.27	22.3	24.32	26.35	28.38
23W01	25	-0.05	-0.2%	+23.5	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
22W53	25.05	-0.2	-0.79%	+24	12.12	14.14	16.17	18.19	20.21	22.23	24.25	26.27	28.29
22W52	25.25	+0.4	+1.61%	+25.2	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
22W51	24.85	+0.3	+1.22%	+23.4	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
22W50	24.55	-0.05	-0.2%	+22.1	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24.6	+0.3	+1.23%	+22.5	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.11
22W48	24.3	0	0%	+21.2	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
22W47	24.3	-0.1	-0.41%	+21.4	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
22W46	24.4	+0.1	+0.41%	+22	12	14	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W45	24.3	+0.35	+1.46%	+21.7	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
22W44	23.95	-0.25	-1.03%	+20.1	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
22W43	24.2	+0.3	+1.26%	+21.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.87
22W42	23.9	-0.5	-2.05%	+20.3	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
22W41	24.4	+0.15	+0.62%	+23	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
22W40	24.25	-0.85	-3.39%	+22.4	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
22W39	25.1	+0.05	+0.2%	+26.9	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
22W38	25.05	+0.1	+0.4%	+26.9	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
22W37	24.95	-0.05	-0.2%	+26.6	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
22W36	25	+0.35	+1.42%	+27.1	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
22W35	24.65	+0.4	+1.65%	+25.6	11.78	13.74	15.7	17.67	19.63	21.59	23.55	25.52	27.48
22W34	24.25	+0.15	+0.62%	+23.8	11.76	13.72	15.67	17.63	19.59	21.55	23.51	25.47	27.43
22W33	24.1	+0.45	+1.9%	+23.2	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
22W32	23.65	-0.65	-2.67%	+21.1	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.3	-0.15	-0.61%	+24.7	11.7	13.65	15.6	17.54	19.49	21.44	23.39	25.34	27.29
22W30	24.45	+0.15	+0.62%	+25.6	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
22W29	24.3	+0.25	+1.04%	+25.1	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
22W28	24.05	+0.15	+0.63%	+24	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
22W27	23.9	-0.05	-0.21%	+23.4	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.12
22W26	23.95	0	0%	+23.8	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
22W25	23.95	-0.2	-0.83%	+24	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
22W24	24.15	+0.6	+2.55%	+25.2	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	26.99
22W23	23.55	+0.45	+1.95%	+22.3	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
22W22	23.1	-0.1	-0.43%	+20.2	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
22W21	23.2	-0.2	-0.85%	+20.8	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
22W20	23.4	+0.25	+1.08%	+22	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
22W19	23.15	-0.35	-1.49%	+20.9	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
22W18	23.5	-0.3	-1.26%	+22.9	11.48	13.39	15.3	17.22	19.13	21.04	22.95	24.87	26.78
22W17	23.8	-0.1	-0.42%	+24.6	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
22W16	23.9	-0.2	-0.83%	+25.3	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
22W15	24.1	0	0%	+26.5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
22W14	24.1	-0.2	-0.82%	+26.7	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.3	-0.05	-0.21%	+28	11.39	13.29	15.19	17.09	18.99	20.88	22.78	24.68	26.58
22W12	24.35	+0.35	+1.46%	+28.5	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
22W11	24	+0.1	+0.42%	+26.9	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.49
22W10	23.9	-0.4	-1.65%	+26.6	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
22W09	24.3	-0.2	-0.82%	+28.9	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
22W08	24.5	+0.35	+1.45%	+30.2	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.35
22W07	24.15	+0.2	+0.84%	+28.6	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.29
22W05	23.95	-0.2	-0.83%	+27.8	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
22W04	24.15	-0.15	-0.62%	+29.1	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
22W03	24.3	-0.15	-0.61%	+30.1	11.21	13.07	14.94	16.81	18.68	20.55	22.41	24.28	26.15
22W02	24.45	-0.5	-2%	+31.2	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
22W01	24.95	+0.4	+1.63%	+34.1	11.16	13.02	14.88	16.74	18.6	20.47	22.33	24.19	26.05
21W52	24.55	+0.35	+1.45%	+32.2	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
21W51	24.2	-0.25	-1.02%	+30.6	11.12	12.97	14.82	16.68	18.53	20.38	22.23	24.09	25.94
21W50	24.45	+0.45	+1.87%	+32.2	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
21W49	24	+0.05	+0.21%	+30.1	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
21W48	23.95	-0.45	-1.84%	+30.1	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
21W47	24.4	-0.45	-1.81%	+32.8	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.85	+0.9	+3.76%	+35.5	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
21W45	23.95	+0.25	+1.05%	+30.8	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21W44	23.7	-0.35	-1.46%	+29.7	10.96	12.79	14.61	16.44	18.27	20.1	21.92	23.75	25.58
21W43	24.05	-0.7	-2.83%	+31.9	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
21W42	24.75	+0.85	+3.56%	+36	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48

1713 國化 / 乖離率河流圖(周)

1713 國化

新聞及公告

1713 國化 均線乖離率河流圖

1713 國化 均線乖離率河流圖(周線圖)

1713 國化均線乖離率河流圖

1713 國化均線乖離率河流圖(周線圖)