≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 乖離率河流圖(周)

1712 興農

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.85+0.1+0.25%0.5%39.940.139.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4481,791萬494906股/筆402.0415.08-827.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2831,131萬315900張/筆39.9+0.15 (+0.38%)

連續漲跌: 連3漲  ( +0.3元 / +0.76%)

財報評分: 最新51分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

1712 興農 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.95+0.15+0.38%+2.84
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
26W4039.8-0.05-0.13%+2.63
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
26W3939.85-0.2-0.5%+2.93
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
26W3840.05-0.2-0.5%+3.62
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W3740.25-0.4-0.98%+4.32
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
26W3640.65+0.85+2.14%+5.55
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
26W3539.8+0.25+0.63%+3.52
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
26W3439.55+0.65+1.67%+3.05
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
26W3338.9-0.05-0.13%+1.52
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
26W3238.95-0.05-0.13%+1.81
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
26W3139-0.1-0.26%+2.11
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
26W3039.1-0.4-1.01%+2.53
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
26W2939.5-0.1-0.25%+3.76
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26W2839.6-0.55-1.37%+4.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
26W2740.15+1.25+3.21%+5.84
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
26W2638.9-0.4-1.02%+2.73
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26W2539.3-0.45-1.13%+3.96
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W2439.75+0.45+1.15%+5.34
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2339.3+0.4+1.03%+4.34
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
26W2238.9-1-2.51%+3.47
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
26W2139.9-1-2.44%+6.31
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
26W2040.9-1.05-2.5%+9.17
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
26W1941.95-0.25-0.59%+12.2
22.44
26.18
29.92
33.66
37.4
41.13
44.87
48.61
52.35
26W1842.2+0.2+0.48%+13.1
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
26W1742-0.65-1.52%+12.8
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
26W1642.65+0.2+0.47%+14.7
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
26W1542.45-1.1-2.53%+14.4
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W1443.55-0.55-1.25%+17.7
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
26W1344.1-0.45-1.01%+19.4
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.7
26W1244.55-1.6-3.47%+20.9
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
26W1146.15-0.8-1.7%+25.6
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
26W1046.95+1.7+3.76%+28.1
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
26W0945.25-0.45-0.98%+23.8
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
26W0745.7-0.8-1.72%+25.3
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
26W0646.5+1.1+2.42%+27.9
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W0545.4-0.95-2.05%+25.2
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0446.35+0.85+1.87%+28.1
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
26W0345.5+0.5+1.11%+26.1
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
26W0245+0.9+2.04%+25
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
26W0144.100%+22.9
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W5244.1-0.35-0.79%+23.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W5144.45+0.95+2.18%+24.5
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W5043.5+0.45+1.05%+22.1
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
25W4943.05+0.2+0.47%+21.2
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.74
25W4842.85+0.75+1.78%+20.9
21.27
24.81
28.36
31.9
35.45
38.99
42.53
46.08
49.62
25W4742.1-0.4-0.94%+19.1
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
25W4642.5-0.2-0.47%+20.5
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W4542.7+0.05+0.12%+21.4
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
25W4442.65-1.4-3.18%+21.5
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25W4344.05-0.05-0.11%+25.8
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
25W4244.1+0.9+2.08%+26.3
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
25W4143.2-0.5-1.14%+24.1
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
25W4043.7-0.4-0.91%+25.8
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
25W3944.1+1.35+3.16%+27.3
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.75+0.1+0.23%+23.7
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W3742.65+0.1+0.24%+23.7
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W3642.55+0.25+0.59%+23.8
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
25W3542.3-0.15-0.35%+23.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W3442.45-0.35-0.82%+24.1
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
25W3342.8+0.85+2.03%+25.4
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W3241.95+0.95+2.32%+23.2
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W3141+0.4+0.99%+20.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W3040.6-1.05-2.52%+19.9
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
25W2941.65+0.15+0.36%+23.3
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
25W2841.5+0.15+0.36%+23.2
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W2741.35-0.75-1.78%+23.1
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
25W2642.1+1+2.43%+25.7
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
25W2541.1-0.85-2.03%+23
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
25W2441.9500%+25.9
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W2341.95-1-2.33%+26.2
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W2242.95+0.35+0.82%+29.6
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
25W2142.6+0.5+1.19%+28.9
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2042.1+0.5+1.2%+27.7
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
25W1941.6+0.9+2.21%+26.6
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25W1840.7-0.2-0.49%+24.2
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
25W1740.9+0.1+0.25%+25.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W1640.8+0.75+1.87%+25.1
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W1540.05-2.05-4.87%+23.2
19.51
22.76
26.02
29.27
32.52
35.77
39.03
42.28
45.53
25W1442.1-0.4-0.94%+29.8
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W1342.5-1.35-3.08%+31.4
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
25W1243.85+0.45+1.04%+36
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W1143.4-2.5-5.45%+35
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W1045.9-2.05-4.28%+43.2
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W0947.95+2.15+4.69%+50
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
25W0845.8-0.2-0.43%+43.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25W074600%+44.9
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
25W0646+1.5+3.37%+45.4
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
25W0444.5+0.05+0.11%+41.1
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W0344.45+0.25+0.57%+41.4
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
25W0244.2+0.85+1.96%+41
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0143.35-0.1-0.23%+38.7
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W5243.45-0.05-0.11%+39.5
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
24W5143.5-0.45-1.02%+40
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
24W5043.95-1.4-3.09%+41.9
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24W4945.35+0.1+0.22%+46.9
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
24W4845.25+0.75+1.69%+47.1
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24W4744.5+0.9+2.06%+45.1
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W4643.6-0.2-0.46%+42.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
24W4543.8+0.9+2.1%+43.7
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W4442.9+0.9+2.14%+41.2
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
24W4342-0.1-0.24%+38.7
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
24W4242.1-0.75-1.75%+39.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W4142.85-0.45-1.04%+42.4
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W4043.3+0.3+0.7%+44.3
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W3943-0.25-0.58%+43.7
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
24W3843.25+0.55+1.29%+45
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
24W3742.7+0.35+0.83%+43.6
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24W3642.35-1.95-4.4%+42.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3544.3+1.1+2.55%+50
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
24W3443.2+0.65+1.53%+46.7
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
24W3342.55-1.35-3.08%+45
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W3243.9-1.7-3.73%+50
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
24W3145.6-0.4-0.87%+56.4
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
24W3046+2.1+4.78%+58.3
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W2943.9+0.2+0.46%+51.6
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
24W2843.7-1.95-4.27%+51.4
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W2745.65+1.65+3.75%+58.6
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
24W264400%+53.4
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
24W2544+1.4+3.29%+53.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
24W2442.6+0.1+0.24%+49.4
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W2342.5+1.2+2.91%+49.5
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W2241.3+0.85+2.1%+45.7
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W2140.45-0.95-2.29%+43.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W2041.4+0.4+0.98%+47
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
24W1941+0.05+0.12%+46
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W1840.95+1.25+3.15%+46.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.7+0.65+1.66%+42.2
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
24W1639.0500%+40.3
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W1539.05+0.15+0.39%+40.7
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24W1438.9+0.2+0.52%+40.6
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W1338.7+0.05+0.13%+40.3
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
24W1238.65-0.15-0.39%+40.5
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
24W1138.8-3.15-7.51%+41.5
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
24W1041.95+0.05+0.12%+53.4
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W0941.9+2.1+5.28%+53.8
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W0839.8+0.65+1.66%+46.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24W0739.15+0.55+1.42%+44.7
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
24W0638.6+0.1+0.26%+43.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24W0538.5-0.35-0.9%+43.2
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
24W0438.85+0.7+1.83%+44.9
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
24W0338.15-0.05-0.13%+42.8
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W0238.2-0.1-0.26%+43.4
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W0138.3-0.15-0.39%+44.2
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
23W5238.45+0.15+0.39%+45.2
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.3-0.55-1.42%+45.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
23W5038.85+1+2.64%+47.7
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W4937.85+0.3+0.8%+44.3
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
23W4837.55+0.1+0.27%+43.6
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
23W4737.45+0.25+0.67%+43.7
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W4637.2+0.55+1.5%+43.2
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
23W4536.65-0.15-0.41%+41.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
23W4436.8-0.9-2.39%+42.5
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W4337.7+0.7+1.89%+46.4
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W4237-1.15-3.01%+44.1
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W4138.15+1.5+4.09%+49
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W4036.65+0.1+0.27%+43.6
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
23W3936.55-0.1-0.27%+43.7
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
23W3836.65+0.15+0.41%+44.5
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W3736.5-0.3-0.82%+44.3
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
23W3636.8+0.25+0.68%+45.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
23W3536.55+1+2.81%+45.4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
23W3435.55-0.2-0.56%+41.8
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.75+0.3+0.85%+43
15
17.5
20
22.5
25
27.5
30
32.5
35
23W3235.45-0.4-1.12%+42.2
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
23W3135.85-0.4-1.1%+44.2
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
23W3036.25-0.55-1.49%+46.3
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
23W2936.8+1.3+3.66%+48.9
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
23W2835.500%+44.1
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
23W2735.5-0.15-0.42%+44.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23W2635.65+0.2+0.56%+45.5
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
23W2535.45-0.45-1.25%+45.1
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W2435.900%+47.4
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
23W2335.9+0.65+1.84%+47.8
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23W2235.25+0.1+0.28%+45.6
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
23W2135.15-0.55-1.54%+45.6
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
23W2035.7+0.6+1.71%+48.3
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
23W1935.1-1.8-4.88%+46.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W1836.9-0.1-0.27%+54.2
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W1737+0.7+1.93%+55.1
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
23W1636.3-0.3-0.82%+52.7
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1536.6-0.5-1.35%+54.4
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
23W1437.1-0.7-1.85%+57
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
23W1337.8+0.95+2.58%+60.5
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
23W1236.85-0.3-0.81%+57
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23W1137.15-3.6-8.83%+58.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W1040.75-1.95-4.57%+74.8
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
23W0942.7+3.1+7.83%+83.9
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W0839.6+0.9+2.33%+71.3
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
23W0738.7+0.25+0.65%+68
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23W0638.45-0.35-0.9%+67.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W0538.8+1.3+3.47%+69.7
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.02
23W0337.5+0.5+1.35%+64.6
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W0237-0.15-0.4%+63
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
23W0137.15+0.7+1.92%+64.2
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
22W5336.45+0.1+0.28%+61.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W5236.35-0.75-2.02%+61.7
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W5137.1-2-5.12%+65.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W5039.1-0.6-1.51%+75.1
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4939.7+1.8+4.75%+78.5
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22W4837.9+1.2+3.27%+71.1
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
22W4736.7-1.05-2.78%+66.2
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
22W4637.75+0.1+0.27%+71.5
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W4537.65+2.4+6.81%+71.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W4435.25-0.45-1.26%+61.3
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W4335.7+1.3+3.78%+63.8
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W4234.4-2-5.49%+58.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22W4136.4-2.3-5.94%+68.1
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
22W4038.7-2.9-6.97%+79.3
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
22W3941.6-2-4.59%+93.5
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
22W3843.6-1.6-3.54%+104
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W3745.2+0.7+1.57%+112
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W3644.5-0.6-1.33%+110
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
22W3545.1+5.7+14.5%+114
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
22W3439.4+3.35+9.29%+88
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W3336.05+1.45+4.19%+72.8
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
22W3234.6-0.3-0.86%+66.5
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3134.9+1.75+5.28%+68.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W3033.15+1.7+5.41%+60.7
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W2931.45+0.9+2.95%+52.9
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W2830.55+0.75+2.52%+49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
22W2729.8-1.8-5.7%+45.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W2631.6+0.1+0.32%+55
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W2531.5-1.1-3.37%+54.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22W2432.6-0.1-0.31%+60.8
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W2332.7-0.7-2.1%+61.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W2233.4-1-2.91%+65.8
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
22W2134.4+2.7+8.52%+71.3
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W2031.7-0.5-1.55%+58.5
12
14
16
18
20
22.01
24.01
26.01
28.01
22W1932.2+0.8+2.55%+61.5
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
22W1831.4-2.15-6.41%+57.9
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
22W1733.55-0.5-1.47%+69.3
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
22W1634.05-1.1-3.13%+72.4
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
22W1535.15+0.7+2.03%+78.6
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
22W1434.45+0.15+0.44%+75.6
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.3+1.05+3.16%+75.5
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
22W1233.25+1.5+4.72%+70.7
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W1131.75-0.55-1.7%+63.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
22W1032.300%+66.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W0932.3-2.35-6.78%+67.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W0834.65+3.25+10.4%+80.2
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W0731.4+3.35+11.9%+63.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W0528.05-0.35-1.23%+46.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W0428.4-0.3-1.05%+49.1
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
22W0328.7+0.9+3.24%+51.1
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W0227.8-0.45-1.59%+46.8
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W0128.25+1.1+4.05%+49.5
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
21W5227.15-0.2-0.73%+44.1
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
21W5127.35-0.2-0.73%+45.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21W5027.55-0.35-1.25%+46.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21W4927.9-0.9-3.13%+49.2
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
21W4828.8+2.3+8.68%+54.4
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
21W4726.5+0.7+2.71%+42.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.8+1.15+4.67%+39
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
21W4524.65+0.3+1.23%+33.1
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
21W4424.35-0.25-1.02%+31.7
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21W4324.6+0.6+2.5%+33.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21W4224-0.1-0.41%+30.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78