≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 乖離率河流圖(周)

1711 永光

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2545.45+0.8+1.76%11.66%44.849.844.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37,95318.17億39,977949股/筆47.872.84355.810.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,03827.18億34,9961.63張/筆47.65-3.15 (-6.48%)

連續漲跌: 首日上漲  ( +0.8元 / +1.76%)

財報評分: 最新34分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4146.25+3.25+7.56%+97.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W4043+4.4+11.4%+84
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W3938.6-0.8-2.03%+65.8
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
26W3839.4+0.95+2.47%+69.8
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W3738.45-3.85-9.1%+66.3
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
26W3642.3-1.6-3.64%+83.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26W3543.9+3.8+9.48%+91.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W3440.1+1.6+4.16%+75.4
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W3338.5+3.9+11.3%+69
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
26W3234.6+2.8+8.81%+52.4
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W3131.8-3.85-10.8%+40.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W3035.65-3.9-9.86%+57.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W2939.55-3.25-7.59%+75.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W2842.8-2.9-6.35%+90.5
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
26W2745.7+3.15+7.4%+104
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
26W2642.55-2.75-6.07%+91
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
26W2545.3+2+4.62%+104
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W2443.3-4.15-8.75%+96
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2347.45-1.65-3.36%+116
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W2249.1-2-3.91%+124
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W2151.1+0.1+0.2%+135
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
26W2051-6.5-11.3%+136
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26W1957.5+1+1.77%+167
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W1856.5+5.6+11%+165
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
26W1750.9+2.95+6.15%+140
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26W1647.95+9.25+23.9%+127
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
26W1538.7+1.2+3.2%+84.7
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
26W1437.5-1.5-3.85%+79.7
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
26W1339-2.8-6.7%+87.6
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
26W1241.8+9.5+29.4%+102
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
26W1132.3+4.85+17.7%+56.7
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W1027.45+0.25+0.92%+33.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W0927.2+4.2+18.3%+32.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
26W0723+0.35+1.55%+12.4
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
26W0622.65+1.8+8.63%+10.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W0520.85-1-4.58%+2.18
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0421.85-1.2-5.21%+7.17
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
26W0323.05+2+9.5%+13.2
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W0221.05+0.75+3.69%+3.46
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26W0120.3+1.15+6.01%-0.14
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
25W5219.15+0.45+2.41%-5.72
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25W5118.7+0.6+3.31%-7.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W5018.100%-10.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
25W4918.1-0.3-1.63%-10.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W4818.4+1.15+6.67%-9.29
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W4717.25-1.95-10.2%-14.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W4619.2+0.75+4.07%-5.29
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W4518.45-0.3-1.6%-8.95
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W4418.75-0.35-1.83%-7.43
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
25W4319.1+0.05+0.26%-5.65
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
25W4219.05-0.85-4.27%-5.84
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W4119.9-0.3-1.49%-1.58
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W4020.2+1.05+5.48%-0.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W3919.15-0.15-0.78%-5.17
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.3-0.95-4.69%-4.37
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
25W3720.25+1.6+8.58%+0.39
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
25W3618.65+0.15+0.81%-7.46
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
25W3518.5+0.9+5.11%-8.18
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W3417.6-0.35-1.95%-12.6
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
25W3317.95+1.3+7.81%-10.9
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W3216.65+0.4+2.46%-17.3
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W3116.25-0.3-1.81%-19.3
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W3016.55+0.3+1.85%-17.8
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W2916.25+0.65+4.17%-19.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.18
25W2815.6-0.4-2.5%-22.5
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W2716-0.45-2.74%-20.5
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
25W2616.45+0.9+5.79%-18.2
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
25W2515.55-0.85-5.18%-22.7
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W2416.4-0.55-3.24%-18.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2316.95-0.75-4.24%-15.7
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
25W2217.7+0.8+4.73%-11.9
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W2116.9-0.4-2.31%-15.8
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.3+0.2+1.17%-13.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W1917.1+0.1+0.59%-14.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W1817+0.4+2.41%-15.2
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W1716.6-0.05-0.3%-17.1
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03
25W1616.65+0.6+3.74%-16.8
12
14
16
18
20
22
24.01
26.01
28.01
25W1516.05-3.4-17.5%-19.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W1419.45+0.15+0.78%-2.61
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W1319.3-1.3-6.31%-3.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W1220.6-0.25-1.2%+3.35
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
25W1120.85-0.75-3.47%+4.73
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W1021.6+0.15+0.7%+8.61
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W0921.45-0.35-1.61%+7.99
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W0821.8+0.35+1.63%+9.88
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
25W0721.45-0.2-0.92%+8.26
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
25W0621.65+0.45+2.12%+9.39
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W0421.2+0.15+0.71%+7.24
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W0321.05+0.8+3.95%+6.59
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W0220.25-0.2-0.98%+2.65
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.45-0.95-4.44%+3.75
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W5221.400%+8.68
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W5121.4-0.2-0.93%+8.8
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W5021.6-1.1-4.85%+9.94
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W4922.7+0.15+0.67%+15.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W4822.55-0.65-2.8%+15.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W4723.2-0.05-0.22%+18.5
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W4623.25-0.15-0.64%+19
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W4523.4-0.75-3.11%+19.9
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
24W4424.15-1.1-4.36%+23.9
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
24W4325.25-0.4-1.56%+29.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
24W4225.65+1.2+4.91%+32.1
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
24W4124.45-1.75-6.68%+26.2
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
24W4026.2-0.4-1.5%+35.4
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W3926.6-1.8-6.34%+37.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
24W3828.4+2.4+9.23%+47.4
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W3726+1.15+4.63%+35.2
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
24W3624.85-1.45-5.51%+29.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.3+1.55+6.26%+37.3
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
24W3424.75+4.55+22.5%+29.5
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
24W3320.2+0.8+4.12%+5.84
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
24W3219.4-1.05-5.13%+1.71
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W3120.45+1.1+5.68%+7.26
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W3019.35-0.6-3.01%+1.56
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
24W2919.95-0.95-4.55%+4.74
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W2820.9+0.55+2.7%+9.79
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W2720.35+1.15+5.99%+7
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
24W2619.2-0.35-1.79%+1.02
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
24W2519.55+0.5+2.62%+2.91
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2419.05-0.1-0.52%+0.33
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W2319.15+0.1+0.52%+0.9
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W2219.05-0.2-1.04%+0.42
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W2119.25-0.55-2.78%+1.53
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
24W2019.8-0.55-2.7%+4.49
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W1920.35+0.3+1.5%+7.46
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W1820.05+0.1+0.5%+5.95
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.95+0.45+2.31%+5.49
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W1619.5-0.75-3.7%+3.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1520.25-0.1-0.49%+7.19
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W1420.35+0.55+2.78%+7.79
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24W1319.8+0.3+1.54%+4.95
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24W1219.5+0.25+1.3%+3.43
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W1119.25-1.3-6.33%+2.16
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W1020.55-0.9-4.2%+9.11
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W0921.45+1.7+8.61%+14
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W0819.75-0.25-1.25%+5.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W0720+1.4+7.53%+6.46
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
24W0618.6-0.1-0.53%-0.91
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W0518.7-0.4-2.09%-0.33
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W0419.1+0.5+2.69%+1.86
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W0318.6-0.35-1.85%-0.74
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W0218.95-0.5-2.57%+1.18
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W0119.45-0.15-0.77%+3.92
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
23W5219.6-0.05-0.25%+4.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.65-0.45-2.24%+5.14
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W5020.1+0.05+0.25%+7.63
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W4920.05-0.45-2.2%+7.45
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
23W4820.5+0.35+1.74%+9.95
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
23W4720.15+0.55+2.81%+8.17
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W4619.6+0.25+1.29%+5.31
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23W4519.35-0.45-2.27%+4.06
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
23W4419.8+0.1+0.51%+6.54
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W4319.7+0.2+1.03%+6.08
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W4219.5+0.35+1.83%+5.05
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W4119.15-0.2-1.03%+3.21
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
23W4019.3500%+4.31
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W3919.35-0.1-0.51%+4.34
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
23W3819.4500%+4.91
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
23W3719.45-0.1-0.51%+4.94
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W3619.55-0.1-0.51%+5.5
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W3519.65+0.35+1.81%+6.08
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W3419.3+0.1+0.52%+4.23
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.2-0.25-1.29%+3.72
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W3219.45-1.45-6.94%+5.09
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W3120.9-0.2-0.95%+13
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W3021.1-0.45-2.09%+14.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2921.55+1.1+5.38%+16.6
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23W2820.45-0.2-0.97%+10.7
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W2720.65-1.15-5.28%+11.9
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W2621.8+0.75+3.56%+18.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W2521.05+0.35+1.69%+14.1
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
23W2420.7-0.55-2.59%+12.3
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23W2321.25+0.45+2.16%+15.3
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
23W2220.8+0.75+3.74%+12.9
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W2120.05-0.6-2.91%+8.92
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W2020.65+0.5+2.48%+12.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1920.15-1.35-6.28%+9.58
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W1821.5-0.4-1.83%+17
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W1721.9+2.05+10.3%+19.2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.72
23W1619.85+0.9+4.75%+8.16
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.95+0.1+0.53%+3.31
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W1418.85+0.05+0.27%+2.79
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
23W1318.8+0.1+0.53%+2.53
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W1218.7+0.35+1.91%+2
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W1118.35-0.55-2.91%+0.11
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
23W1018.9-0.1-0.53%+3.13
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W0919+0.15+0.8%+3.72
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23W0818.8500%+2.94
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W0718.85+0.15+0.8%+2.95
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W0618.7-0.5-2.6%+2.13
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W0519.2+0.9+4.92%+4.87
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W0318.3-0.05-0.27%-0.05
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W0218.35-0.1-0.54%+0.19
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W0118.45-0.05-0.27%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22W5318.5+0.1+0.54%+0.99
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
22W5218.4-0.85-4.42%+0.44
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W5119.25+0.8+4.34%+5.07
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W5018.45-0.45-2.38%+0.72
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.9+1+5.59%+3.18
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
22W4817.9+0.2+1.13%-2.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W4717.7-0.1-0.56%-3.38
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
22W4617.8+0.3+1.71%-2.85
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W4517.5+0.3+1.74%-4.52
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
22W4417.2+0.3+1.78%-6.2
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W4316.9-0.3-1.74%-7.86
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W4217.2-0.95-5.23%-6.26
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W4118.15+0.05+0.28%-1.12
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
22W4018.1-1.1-5.73%-1.41
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
22W3919.2-0.85-4.24%+4.55
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22W3820.05-0.05-0.25%+9.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22W3720.1-0.4-1.95%+9.46
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W3620.5-0.8-3.76%+11.7
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
22W3521.3+0.4+1.91%+16.1
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
22W3420.9+0.6+2.96%+14
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W3320.3+0.7+3.57%+10.8
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
22W3219.6-0.35-1.75%+7.07
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.95-0.65-3.16%+9.02
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W3020.6+1.7+8.99%+12.6
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W2918.9-0.1-0.53%+3.37
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W2819+0.3+1.6%+3.93
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
22W2718.7-1.8-8.78%+2.3
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W2620.5-0.65-3.07%+12.2
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
22W2521.15-2.25-9.62%+15.8
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22W2423.4-0.9-3.7%+28.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W2324.3+0.7+2.97%+33.2
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
22W2223.6-0.1-0.42%+29.5
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W2123.7+1+4.41%+30.2
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
22W2022.7-0.75-3.2%+24.8
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W1923.45+0.65+2.85%+29
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
22W1822.8-1.4-5.79%+25.5
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W1724.2-0.2-0.82%+33.3
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W1624.4-1.65-6.33%+34.5
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W1526.05+0.2+0.77%+43.8
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
22W1425.85-0.9-3.36%+42.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.75+2.15+8.74%+47.9
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W1224.6-0.55-2.19%+36.1
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
22W1125.15-1.3-4.91%+39.3
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W1026.45+0.75+2.92%+46.6
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W0925.7-0.35-1.34%+42.6
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W0826.05+0.65+2.56%+44.7
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W0725.4+1.85+7.86%+41.2
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W0523.55-0.55-2.28%+31.1
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W0424.1-0.5-2.03%+34.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W0324.6-2.2-8.21%+37.1
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W0226.8-0.45-1.65%+49.5
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
22W0127.25+1.05+4.01%+52.3
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
21W5226.2+0.35+1.35%+46.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.02
21W5125.85-0.85-3.18%+44.9
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
21W5026.7+0.55+2.1%+49.8
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
21W4926.15-0.1-0.38%+46.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21W4826.25-1.2-4.37%+47.7
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
21W4727.45-0.55-1.96%+54.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4628-1.35-4.6%+58
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
21W4529.35+3.8+14.9%+66
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
21W4425.55+0.55+2.2%+44.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
21W4325-1.5-5.66%+41.8
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
21W4226.5+1.2+4.74%+50.5
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65