≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 乖離率河流圖(周)

1710 東聯

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.6+0.5+2.84%4.26%17.618.2517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7481.94億3,6442.95張/筆181.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1111.08億2,5382.41張/筆17.68+0.3 (+1.73%)

連續漲跌: 連2漲  ( +0.8元 / +4.62%)

財報評分: 最新21分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

1710 東聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.1+0.95+5.54%+4.08
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W4017.15+0.75+4.57%-1.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W3916.4+0.05+0.31%-5.84
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
26W3816.35+0.35+2.19%-6.23
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
26W3716+0.05+0.31%-8.34
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W3615.95+0.05+0.31%-8.71
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W3515.9+0.05+0.32%-9.11
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W3415.85+0.8+5.32%-9.52
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
26W3315.05+0.9+6.36%-14.2
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26W3214.15+1.25+9.69%-19.5
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
26W3112.9-2.85-18.1%-26.8
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
26W3015.75-0.65-3.96%-10.8
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
26W2916.400%-7.31
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
26W2816.4-2.45-13%-7.42
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W2718.85+4.75+33.7%+6.31
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W2614.1+0.45+3.3%-20.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
26W2513.65+0.1+0.74%-23.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W2413.55-2.15-13.7%-23.9
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.7+1.9+13.8%-12
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
26W2213.8+0.85+6.56%-22.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W2112.95+1.45+12.6%-27.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W2011.5-0.6-4.96%-35.9
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.1
26W1912.1-0.9-6.92%-32.7
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
26W1813-0.35-2.62%-27.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W1713.35-0.15-1.11%-26
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W1613.5-0.05-0.37%-25.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W1513.55-0.65-4.58%-25.1
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W1414.2-0.75-5.02%-21.6
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W1314.95-0.4-2.61%-17.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W1215.35+1.25+8.87%-15.4
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W1114.1+0.4+2.92%-22.4
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W1013.7+0.55+4.18%-24.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W0913.15+0.55+4.37%-27.8
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W0712.6+0.05+0.4%-30.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W0612.55-0.75-5.64%-31.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W0513.3+0.8+6.4%-27.2
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.5-0.25-1.96%-31.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W0312.75+0.2+1.59%-30.4
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
26W0212.55+0.3+2.45%-31.6
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
26W0112.25+0.15+1.24%-33.4
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W5212.1+0.05+0.41%-34.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W5112.05-0.3-2.43%-34.6
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W5012.35-0.05-0.4%-33.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W4912.4+0.25+2.06%-32.9
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
25W4812.15+0.4+3.4%-34.3
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
25W4711.75-0.8-6.37%-36.5
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
25W4612.55+0.45+3.72%-32.2
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25W4512.1+0.15+1.26%-34.7
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W4411.95-0.4-3.24%-35.6
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
25W4312.35-0.05-0.4%-33.5
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
25W4212.4-0.4-3.13%-33.3
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
25W4112.8+0.65+5.35%-31.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W4012.15-0.05-0.41%-34.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
25W3912.2-0.1-0.81%-34.5
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.3+0.1+0.82%-34.1
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W3712.2+0.1+0.83%-34.7
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W3612.1-0.15-1.22%-35.3
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W3512.25-0.6-4.67%-34.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25W3412.85+0.05+0.39%-31.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W3312.8+0.6+4.92%-31.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25W3212.2-0.15-1.21%-34.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W3112.35-0.05-0.4%-34.2
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
25W3012.4+0.5+4.2%-34
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W2911.9+0.7+6.25%-36.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W2811.2-0.4-3.45%-40.5
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
25W2711.6-0.45-3.73%-38.4
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
25W2612.05+0.15+1.26%-36.1
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W2511.9-0.3-2.46%-37
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W2412.2-0.65-5.06%-35.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W2312.85-0.4-3.02%-32.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W2213.25-0.4-2.93%-30
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W2113.65-0.15-1.09%-27.9
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.8-0.1-0.72%-27.2
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
25W1913.9+0.15+1.09%-26.7
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W1813.75+0.65+4.96%-27.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
25W1713.1+0.2+1.55%-31
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W1612.9-0.3-2.27%-32
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
25W1513.2-2-13.2%-30.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25W1415.2+0.05+0.33%-19.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W1315.15-0.6-3.81%-20.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
25W1215.75-0.3-1.87%-17.2
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
25W1116.05-1.3-7.49%-15.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W1017.35+1.8+11.6%-8.92
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W0915.55+0.65+4.36%-18.4
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
25W0814.9-0.65-4.18%-21.9
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
25W0715.55+1.1+7.61%-18.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W0614.45-0.35-2.36%-24.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W0414.8-0.1-0.67%-22.6
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W0314.9+1.55+11.6%-22.2
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
25W0213.35-0.6-4.3%-30.4
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0113.95-0.45-3.13%-27.4
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W5214.4+0.45+3.23%-25.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W5113.95-0.75-5.1%-27.6
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
24W5014.7-0.9-5.77%-23.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24W4915.6-0.6-3.7%-19.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W4816.2-0.05-0.31%-16.2
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24W4716.25-0.45-2.69%-16
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W4616.7-1.1-6.18%-13.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W4517.8-0.05-0.28%-8.21
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W4417.85+0.05+0.28%-8.03
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W4317.8-0.25-1.39%-8.38
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
24W4218.05+0.25+1.4%-7.17
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
24W4117.8-1-5.32%-8.54
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W4018.800%-3.48
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
24W3918.8+0.2+1.08%-3.55
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W3818.6+0.2+1.09%-4.64
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
24W3718.4+0.5+2.79%-5.73
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
24W3617.9-0.1-0.56%-8.35
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518+0.45+2.56%-7.89
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W3417.55+0.35+2.03%-10.3
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
24W3317.2+0.7+4.24%-12.1
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3216.5-1.45-8.08%-15.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W3117.95+0.05+0.28%-8.55
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
24W3017.9+0.3+1.7%-8.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W2917.6-0.25-1.4%-10.5
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
24W2817.85+0.2+1.13%-9.38
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W2717.65+0.45+2.62%-10.5
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
24W2617.2-0.3-1.71%-12.9
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
24W2517.5+0.4+2.34%-11.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W2417.1+0.1+0.59%-13.7
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
24W2317-0.3-1.73%-14.3
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
24W2217.3-0.1-0.57%-12.9
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W2117.4-0.4-2.25%-12.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2017.8+0.15+0.85%-10.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W1917.65+0.3+1.73%-11.6
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
24W1817.35+0.05+0.29%-13.2
12
14
16
18
19.99
21.99
23.99
25.99
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.3+0.3+1.76%-13.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
24W1617-0.85-4.76%-15.3
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
24W1517.85-0.05-0.28%-11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
24W1417.9-0.1-0.56%-11.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
24W1318-0.05-0.28%-10.7
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
24W1218.05-0.1-0.55%-10.6
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W1118.15-0.15-0.82%-10.2
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W1018.3-0.7-3.68%-9.63
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W0919+0.2+1.06%-6.32
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
24W0818.8-0.3-1.57%-7.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W0719.1+0.7+3.8%-6.09
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W0618.4-0.25-1.34%-9.65
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W0518.65-0.2-1.06%-8.55
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W0418.85+0.25+1.34%-7.68
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
24W0318.6-0.7-3.63%-9.01
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W0219.3-0.5-2.53%-5.72
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W0119.8-0.35-1.74%-3.39
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
23W5220.15+0.05+0.25%-1.82
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.1-0.2-0.99%-2.16
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
23W5020.3+0.3+1.5%-1.29
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
23W4920+0.4+2.04%-2.84
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
23W4819.6+0.25+1.29%-4.89
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W4719.35-0.3-1.53%-6.22
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W4619.65+0.75+3.97%-4.92
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W4518.9+0.25+1.34%-8.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W4418.65+0.15+0.81%-10.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W4318.5+0.3+1.65%-11.1
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W4218.2-0.85-4.46%-12.8
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W4119.05+0.25+1.33%-8.96
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W4018.8-0.3-1.57%-10.4
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
23W3919.1-0.8-4.02%-9.21
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W3819.9-0.3-1.49%-5.63
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
23W3720.2-0.15-0.74%-4.43
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23W3620.3500%-3.95
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W3520.35+0.4+2.01%-4.16
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W3419.95+0.1+0.5%-6.25
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.85-1.75-8.1%-6.92
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W3221.6-0.75-3.36%+1.05
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W3122.35+0.6+2.76%+4.37
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
23W3021.75+0.75+3.57%+1.36
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W2921+0.15+0.72%-2.31
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W2820.85-0.5-2.34%-3.22
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W2721.35-0.8-3.61%-1.1
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
23W2622.15-0.6-2.64%+2.42
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W2522.75-0.35-1.52%+5.01
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
23W2423.1-0.5-2.12%+6.44
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W2323.6+2.1+9.77%+8.57
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
23W2221.5+0.3+1.42%-1.27
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
23W2121.2+0.05+0.24%-2.87
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
23W2021.15+0.3+1.44%-3.28
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W1920.85-0.65-3.02%-4.82
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
23W1821.5+0.6+2.87%-2.06
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W1720.9+0.5+2.45%-4.97
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23W1620.4+0.15+0.74%-7.4
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.2500%-8.23
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23W1420.25+0.35+1.76%-8.37
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1319.9+0.75+3.92%-10.1
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W1219.15+0.15+0.79%-13.6
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W1119-0.3-1.55%-14.5
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
23W1019.3+0.5+2.66%-13.3
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
23W0918.8-0.05-0.27%-15.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W0818.8500%-15.6
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W0718.85+0.15+0.8%-15.8
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
23W0618.7-0.45-2.35%-16.6
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
23W0519.15+0.65+3.51%-14.8
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W0318.5-0.3-1.6%-17.8
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W0218.8+0.3+1.62%-16.7
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
23W0118.5-0.1-0.54%-18.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W5318.6+0.1+0.54%-17.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
22W5218.5-0.5-2.63%-18.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W5119+0.65+3.54%-16.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W5018.35-0.45-2.39%-19.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.8+0.7+3.87%-17.7
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
22W4818.1+0.5+2.84%-20.9
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W4717.6+0.35+2.03%-23.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22W4617.25-0.1-0.58%-24.9
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
22W4517.35+0.45+2.66%-24.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W4416.9-0.05-0.29%-26.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
22W4316.95-0.2-1.17%-26.5
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W4217.15-0.75-4.19%-25.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W4117.9+0.55+3.17%-22.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W4017.35-0.85-4.67%-25
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
22W3918.2-0.75-3.96%-21.5
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
22W3818.95+0.9+4.99%-18.4
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
22W3718.05+0.15+0.84%-22.3
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
22W3617.9-0.4-2.19%-23.1
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
22W3518.3+0.5+2.81%-21.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3417.8+0.6+3.49%-23.7
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22W3317.2+0.1+0.58%-26.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W3217.1-0.2-1.16%-27
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.3-0.05-0.29%-26.3
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W3017.35+0.85+5.15%-26.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W2916.5-1.2-6.78%-29.9
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
22W2817.7-0.15-0.84%-24.9
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
22W2717.85-1.35-7.03%-24.3
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
22W2619.2-0.15-0.78%-18.7
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W2519.35-0.5-2.52%-18.1
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
22W2419.85-0.1-0.5%-16
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W2319.95+0.5+2.57%-15.7
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22W2219.45+0.15+0.78%-17.8
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.14
22W2119.3+0.7+3.76%-18.5
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W2018.6-0.9-4.62%-21.5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W1919.5-1-4.88%-17.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W1820.5-0.85-3.98%-13.5
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W1721.35-0.15-0.7%-9.99
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
22W1621.5-1.35-5.91%-9.4
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W1522.85+0.05+0.22%-3.74
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W1422.8+0.3+1.33%-3.96
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.5-0.05-0.22%-5.25
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W1222.55+0.85+3.92%-5.1
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
22W1121.7-0.45-2.03%-8.72
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
22W1022.15+0.55+2.55%-6.89
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
22W0921.6-0.4-1.82%-9.28
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W0822-0.25-1.12%-7.7
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
22W0722.25+1.95+9.61%-6.77
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22W0520.3-1.2-5.58%-15
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
22W0421.5-0.65-2.93%-10.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W0322.15-0.35-1.56%-7.41
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W0222.5+0.1+0.45%-5.99
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W0122.4+0.3+1.36%-6.42
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
21W5222.1+0.05+0.23%-7.69
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
21W5122.05-0.2-0.9%-7.93
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
21W5022.25-0.15-0.67%-7.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
21W4922.4+0.25+1.13%-6.47
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
21W4822.15-0.6-2.64%-7.49
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
21W4722.75-1.95-7.89%-4.96
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.7+0.45+1.86%+3.22
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
21W4524.25+0.4+1.68%+1.42
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
21W4423.85-2-7.74%-0.18
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
21W4325.85+3.55+15.9%+8.24
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
21W4222.3-2.4-9.72%-6.54
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41