≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 乖離率河流圖(周)

1709 和益

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.2+0.8+1.33%4.98%60.26259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9546.69億7,8701.39張/筆61.043.2330.350.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,44227.88億28,1541.61張/筆61.35-3.1 (-4.9%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.33%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

1709 和益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4161+2.5+4.27%+173
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
26W4058.5+15+34.5%+164
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
26W3943.5+4.3+11%+97.7
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
26W3839.2+3+8.29%+78.9
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
26W3736.2+2.2+6.47%+65.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
26W3634-2.15-5.95%+56.2
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
26W3536.15+2.85+8.56%+66.5
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26W3433.3+2.95+9.72%+53.7
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
26W3330.35+2.55+9.17%+40.4
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
26W3227.8+4.7+20.3%+28.8
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W3123.1-3.15-12%+7.18
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W3026.25+0.2+0.77%+21.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W2926.05+1.65+6.76%+21
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W2824.4+0.7+2.95%+13.4
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W2723.7+2.65+12.6%+10.3
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W2621.05-0.2-0.94%-2
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26W2521.25-0.1-0.47%-1.08
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
26W2421.35+1.15+5.69%-0.55
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.2+0.8+4.12%-5.84
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
26W2219.4+1+5.43%-9.52
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
26W2118.4+0.2+1.1%-14.2
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W2018.2-0.45-2.41%-15.1
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
26W1918.6500%-13
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
26W1818.6500%-13
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W1718.65-0.3-1.58%-13
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
26W1618.95+0.55+2.99%-11.6
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
26W1518.4+0.6+3.37%-14.1
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26W1417.8-0.4-2.2%-16.8
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
26W1318.200%-14.9
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W1218.2+1.1+6.43%-14.9
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
26W1117.1-0.05-0.29%-20
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W1017.15+0.45+2.69%-19.7
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
26W0916.7+0.05+0.3%-21.8
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
26W0716.65-0.15-0.89%-22
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26W0616.8-0.2-1.18%-21.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W0517-0.15-0.87%-20.2
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.15-0.1-0.58%-19.5
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W0317.25+0.35+2.07%-19
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W0216.9+0.3+1.81%-20.6
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
26W0116.6-0.05-0.3%-22
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W5216.65-0.1-0.6%-21.8
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
25W5116.7500%-21.3
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W5016.75-0.2-1.18%-21.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
25W4916.95+0.2+1.19%-20.3
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
25W4816.75+0.35+2.13%-21.2
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
25W4716.4-0.45-2.67%-22.8
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W4616.85+0.2+1.2%-20.6
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W4516.6500%-21.5
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
25W4416.65-0.35-2.06%-21.5
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W4317+0.1+0.59%-19.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
25W4216.9+0.4+2.42%-20.2
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25W4116.5+0.1+0.61%-22.1
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W4016.4+0.15+0.92%-22.5
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25W3916.25+0.05+0.31%-23.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.2-0.05-0.31%-23.4
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
25W3716.25-0.45-2.69%-23.1
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W3616.7-0.25-1.47%-21
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W3516.95-1.4-7.63%-19.7
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25W3418.35+0.1+0.55%-13.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3318.25-0.15-0.82%-13.5
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W3218.4+0.9+5.14%-12.7
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W3117.500%-16.9
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25W3017.5-0.1-0.57%-16.8
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
25W2917.600%-16.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25W2817.6-0.3-1.68%-16.2
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W2717.9-0.3-1.65%-14.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W2618.2+0.7+4%-13.2
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W2517.5-0.15-0.85%-16.5
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
25W2417.65-0.35-1.94%-15.7
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
25W2318-0.2-1.1%-14
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
25W2218.2-0.15-0.82%-12.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2118.35-0.05-0.27%-12.1
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.4+0.45+2.51%-11.8
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
25W1917.95+0.3+1.7%-13.9
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W1817.65+0.6+3.52%-15.2
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
25W1717.05-0.1-0.58%-18
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
25W1617.15-0.4-2.28%-17.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W1517.55-2-10.2%-15.4
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
25W1419.55-0.2-1.01%-5.69
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
25W1319.75-0.55-2.71%-4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W1220.3-0.25-1.22%-1.86
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W1120.55-1.25-5.73%-0.55
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W1021.8+0.15+0.69%+5.62
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
25W0921.65-0.15-0.69%+5.06
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W0821.8+0.45+2.11%+5.96
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
25W0721.35+1.15+5.69%+3.94
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W0620.2-0.3-1.46%-1.5
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W0420.5+0.3+1.49%+0.09
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W0320.2+0.05+0.25%-1.23
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W0220.15-0.15-0.74%-1.34
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.3-0.35-1.69%-0.47
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
24W5220.65+0.25+1.23%+1.39
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W5120.4-0.65-3.09%+0.31
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W5021.05-0.65-3%+3.64
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W4921.7+0.25+1.17%+7.01
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
24W4821.45-0.4-1.83%+5.95
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24W4721.8500%+8.09
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
24W4621.85-1.1-4.79%+8.27
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
24W4522.95+0.25+1.1%+13.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W4422.7-0.35-1.52%+12.9
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W4323.05+0.05+0.22%+14.9
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W4223+0.05+0.22%+14.8
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W4122.95-1.15-4.77%+14.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W4024.1-1.1-4.37%+20.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W3925.2+0.25+1%+26.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W3824.95+1.2+5.05%+25.6
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
24W3723.75+0.55+2.37%+19.9
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W3623.2-0.3-1.28%+17.3
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3523.5-0.5-2.08%+19.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
24W3424+0.95+4.12%+21.9
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
24W3323.05+0.2+0.88%+17.3
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
24W3222.85-0.9-3.79%+16.5
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
24W3123.75-0.45-1.86%+21.3
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
24W3024.2-2.35-8.85%+23.8
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W2926.55+3.45+14.9%+36.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W2823.1-0.95-3.95%+18.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W2724.05+0.55+2.34%+23.9
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W2623.5+2.05+9.56%+21.3
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
24W2521.45+0.9+4.38%+10.9
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
24W2420.55+0.15+0.74%+6.44
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
24W2320.4-0.25-1.21%+5.81
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
24W2220.65+0.55+2.74%+7.25
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
24W2120.1-0.2-0.99%+4.53
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
24W2020.3+0.3+1.5%+5.7
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
24W1920+0.5+2.56%+4.26
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
24W1819.5+0.1+0.52%+1.78
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.4+0.3+1.57%+1.37
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W1619.1-0.5-2.55%-0.09
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
24W1519.6+0.05+0.26%+2.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W1419.55+0.05+0.26%+2.46
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
24W1319.5+0.05+0.26%+2.28
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W1219.45-0.75-3.71%+2.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W1120.2-0.35-1.7%+6.12
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24W1020.55-0.3-1.44%+8.07
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
24W0920.85+0.2+0.97%+9.77
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W0820.65+0.15+0.73%+8.85
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
24W0720.5-0.05-0.24%+8.18
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W0620.55-0.05-0.24%+8.56
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W0520.6-0.05-0.24%+8.94
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W0420.65+0.4+1.98%+9.34
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W0320.25-0.5-2.41%+7.35
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W0220.75-0.05-0.24%+10.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W0120.8-0.1-0.48%+10.5
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W5220.900%+11.1
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.9-0.15-0.71%+11.2
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
23W5021.05+0.1+0.48%+12.1
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W4920.95-0.15-0.71%+11.7
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W4821.1+0.55+2.68%+12.6
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W4720.55+0.25+1.23%+9.75
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W4620.3-0.15-0.73%+8.49
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
23W4520.45-0.2-0.97%+9.36
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W4420.65-0.1-0.48%+10.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W4320.75+0.4+1.97%+11.1
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
23W4220.35-1-4.68%+9.02
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23W4121.35+0.05+0.23%+14.4
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23W4021.3+0.15+0.71%+14.3
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W3921.15+0.05+0.24%+13.5
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
23W3821.1-0.05-0.24%+13.3
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W3721.15+0.1+0.48%+13.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
23W3621.05-0.1-0.47%+13.2
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
23W3521.15-0.8-3.64%+13.8
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
23W3421.95-2.05-8.54%+18.1
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324-0.5-2.04%+29.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W3224.5-0.7-2.78%+32.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W3125.2-0.25-0.98%+36
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
23W3025.45+0.45+1.8%+37.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
23W2925+0.3+1.21%+35.3
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23W2824.7+0.1+0.41%+33.8
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
23W2724.6-0.05-0.2%+33.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W2624.6500%+33.9
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
23W2524.65-0.05-0.2%+34
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W2424.7-0.3-1.2%+34.5
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W2325-0.4-1.57%+36.3
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
23W2225.4+0.2+0.79%+38.6
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
23W2125.2-0.15-0.59%+37.7
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
23W2025.35-1.2-4.52%+38.8
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W1926.55-0.15-0.56%+45.5
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
23W1826.7+0.1+0.38%+46.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23W1726.6+1.35+5.35%+46.3
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
23W1625.25-0.6-2.32%+39.1
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.85+0.5+1.97%+42.6
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
23W1425.35+0.15+0.6%+40
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W1325.2-0.2-0.79%+39.4
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W1225.4+0.6+2.42%+40.8
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
23W1124.8+0.4+1.64%+37.7
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W1024.4-0.35-1.41%+35.7
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W0924.75+0.45+1.85%+37.8
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
23W0824.3+0.85+3.62%+35.5
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23W0723.45+0.6+2.63%+30.9
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0622.85-0.3-1.3%+27.7
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W0523.15+0.6+2.66%+29.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W0322.55+0.05+0.22%+26.3
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
23W0222.5-0.1-0.44%+26.1
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W0122.6+0.35+1.57%+26.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
22W5322.25-0.2-0.89%+25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W5222.45-0.1-0.44%+26.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W5122.55-0.3-1.31%+26.9
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W5022.85-0.3-1.3%+28.7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.15+0.55+2.43%+30.5
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W4822.6+0.15+0.67%+27.5
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W4722.45+0.5+2.28%+26.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
22W4621.95+1+4.77%+24.1
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
22W4520.95+0.7+3.46%+18.5
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
22W4420.25-0.05-0.25%+14.7
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W4320.3-0.85-4.02%+15
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W4221.15-1.35-6%+19.9
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
22W4122.500%+27.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W4022.5-1.05-4.46%+27.7
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
22W3923.55-0.85-3.48%+33.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W3824.4-0.35-1.41%+38.8
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22W3724.75+0.2+0.81%+40.9
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
22W3624.55+0.05+0.2%+39.9
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
22W3524.5-1.5-5.77%+39.8
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
22W3426+0.5+1.96%+48.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
22W3325.5+1.45+6.03%+45.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
22W3224.05-0.15-0.62%+37.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.2+0.6+2.54%+38.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W3023.6+1.25+5.59%+35.4
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
22W2922.35-0.6-2.61%+28.3
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
22W2822.95+0.25+1.1%+31.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W2722.7-1.5-6.2%+30.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W2624.2-0.4-1.63%+39.2
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
22W2524.6-1.3-5.02%+41.6
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W2425.9+0.15+0.58%+49.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2325.75+0.2+0.78%+48.6
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W2225.55-0.45-1.73%+47.6
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W2126+1.4+5.69%+50.4
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
22W2024.6-1.85-6.99%+42.5
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W1926.45+0.3+1.15%+53.4
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W1826.15-1.5-5.42%+51.8
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W1727.65-1.25-4.33%+60.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W1628.9+0.65+2.3%+68.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W1528.25+0.4+1.44%+64.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22W1427.85-0.5-1.76%+62.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.35-0.65-2.24%+66.2
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
22W1229+1.9+7.01%+70.4
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
22W1127.1-0.7-2.52%+59.6
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
22W1027.8-0.15-0.54%+64
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W0927.95-2.7-8.81%+65.3
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W0830.65+5.55+22.1%+81.7
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
22W0725.1+2.75+12.3%+49.3
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22W0522.35-0.8-3.46%+33.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W0423.15-1.25-5.12%+38.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22W0324.4-1.9-7.22%+45.8
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
22W0226.3+3.2+13.9%+57.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W0123.1+0.55+2.44%+38.5
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
21W5222.55+0.8+3.68%+35.4
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
21W5121.75-0.4-1.81%+30.8
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21W5022.15-0.5-2.21%+33.3
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
21W4922.65-0.7-3%+36.5
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
21W4823.35-0.25-1.06%+40.9
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
21W4723.6+0.7+3.06%+42.6
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.9+2.05+9.83%+38.6
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
21W4520.85+0.45+2.21%+26.4
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
21W4420.4-0.1-0.49%+23.8
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
21W4320.5+0.1+0.49%+24.5
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21W4220.4+0.3+1.49%+24
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03