≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 乖離率河流圖(周)

1504 東元

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6969.7-0.7-1%3.73%7171.268.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3123.69億4,9971.06張/筆69.471.68251.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8424.13億5,0561.16張/筆70.7-0.9 (-1.27%)

連續漲跌: 連2跌  ( -1.6元 / -2.27%)

財報評分: 最新51分 / 平均48分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4469-0.7-1%+34.5
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.81
26W4369.700%+36.3
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
26W4269.7-2-2.79%+36.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W4171.7+2+2.87%+41
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
26W4069.7+1.2+1.75%+37.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
26W3968.5-1-1.44%+35.5
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
26W3869.500%+37.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W3769.5-2.7-3.74%+38.3
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
26W3672.2-0.4-0.55%+44.1
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
26W3572.6+0.5+0.69%+45.4
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
26W3472.1+1.5+2.12%+44.9
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
26W3370.6+4.6+6.97%+42.3
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
26W3266+1.2+1.85%+33.4
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
26W3164.8-1.4-2.11%+31.4
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
26W3066.2-0.6-0.9%+34.5
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
26W2966.8-0.7-1.04%+36.1
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
26W2867.5-2.5-3.57%+37.9
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
26W2770+2.1+3.09%+43.4
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2667.9-2.1-3%+39.5
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
26W2570-1-1.41%+44.2
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
26W2471-7.4-9.44%+46.7
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
26W2378.4+3.4+4.53%+62.5
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.53
26W2275+2.9+4.02%+56.1
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
26W2172.1+2.7+3.89%+50.5
28.74
33.53
38.32
43.11
47.9
52.69
57.47
62.26
67.05
26W2069.4-3.4-4.67%+45.3
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26W1972.8+10.4+16.7%+52.9
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
26W1862.4+1.4+2.3%+31.5
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
26W1761-1.9-3.02%+28.8
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26W1662.9+3.2+5.36%+33.2
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
26W1559.7-1-1.65%+26.7
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
26W1460.7-3.1-4.86%+29.1
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
26W1363.8-3.4-5.06%+36.1
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
26W1267.2-2.7-3.86%+43.7
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
26W1169.9-2.4-3.32%+49.9
27.97
32.63
37.3
41.96
46.62
51.28
55.95
60.61
65.27
26W1072.3-10.6-12.8%+55.6
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
26W0982.9+3.1+3.88%+79.1
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0779.8-0.2-0.25%+73.2
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
26W0680-1.8-2.2%+74.4
27.53
32.12
36.7
41.29
45.88
50.47
55.05
59.64
64.23
26W0581.8-7.6-8.5%+79.1
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
26W0489.4+0.5+0.56%+96.6
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
26W0388.9+5.5+6.59%+96.5
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
26W0283.4-0.9-1.07%+85.3
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
26W0184.3-2.2-2.54%+88.2
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
25W5286.5+2.3+2.73%+94.1
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
25W5184.2-3.5-3.99%+89.8
26.61
31.05
35.48
39.92
44.35
48.79
53.23
57.66
62.1
25W5087.7-1-1.13%+98.7
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
25W4988.7+1+1.14%+102
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
25W4887.7-4.3-4.67%+101
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W4792-7.8-7.82%+112
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W4699.8-9.2-8.44%+131
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
25W45109-7.5-6.44%+154
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
25W44116.5+2.5+2.19%+173
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W43114+5+4.59%+169
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
25W42109-0.5-0.46%+159
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41109.5-4-3.52%+163
25.02
29.19
33.36
37.54
41.71
45.88
50.05
54.22
58.39
25W40113.5+18.9+20%+174
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W3994.6+13.8+17.1%+130
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W3880.8-8.6-9.62%+97.9
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
25W3789.4+21.4+31.5%+120
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25W366800%+68.3
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
25W3568+0.5+0.74%+68.9
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
25W3467.5+12+21.6%+68.3
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3355.500%+38.9
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
25W3255.5-0.6-1.07%+39.3
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
25W3156.1+9.65+20.8%+41.2
23.84
27.81
31.79
35.76
39.74
43.71
47.68
51.66
55.63
25W3046.45-1.35-2.82%+17.2
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
25W2947.8+0.95+2.03%+20.9
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W2846.85-1.1-2.29%+18.7
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
25W2747.95-1.5-3.03%+21.7
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
25W2649.45+1.05+2.17%+25.8
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25W2548.4-4.4-8.33%+23.4
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
25W2452.8+0.6+1.15%+34.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2352.2-0.5-0.95%+33.7
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
25W2252.7-0.2-0.38%+35.3
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25W2152.9+0.6+1.15%+36.1
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
25W2052.3+0.4+0.77%+34.9
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
25W1951.9+1.1+2.17%+34.3
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
25W1850.8+3.7+7.86%+31.8
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
25W1747.1-2-4.07%+22.5
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
25W1649.1-0.65-1.31%+28
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
25W1549.75+0.25+0.51%+30
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
25W1449.5-0.6-1.2%+29.6
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
25W1350.1-1.8-3.47%+31.6
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25W1251.9-1.9-3.53%+36.6
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
25W1153.8-0.4-0.74%+42
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W1054.2-0.3-0.55%+43.4
22.68
26.46
30.24
34.02
37.79
41.57
45.35
49.13
52.91
25W0954.5-0.8-1.45%+44.6
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W0855.3+1.9+3.56%+47.1
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W0753.4-1.7-3.09%+42.5
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
25W0655.1+1.5+2.8%+47.4
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0453.6+0.9+1.71%+43.8
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
25W0352.7-0.3-0.57%+41.8
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
25W0253-0.1-0.19%+43
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
25W0153.1-0.2-0.38%+43.7
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
24W5253.3+2.5+4.92%+44.6
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
24W5150.8-0.7-1.36%+38.2
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W5051.5-0.7-1.34%+40.5
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
24W4952.2-0.9-1.69%+42.7
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
24W4853.1+1+1.92%+45.6
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
24W4752.1+0.1+0.19%+43.2
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
24W4652+1.4+2.77%+43.3
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24W4550.6+0.9+1.81%+39.9
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
24W4449.7+1.15+2.37%+37.7
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
24W4348.55-1.05-2.12%+34.9
21.6
25.2
28.8
32.4
36
39.59
43.19
46.79
50.39
24W4249.6+0.55+1.12%+38.1
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W4149.05+0.4+0.82%+36.9
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W4048.65-1-2.01%+36.2
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W3949.65+0.6+1.22%+39.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3849.05+0.65+1.34%+38
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
24W3748.4+1.7+3.64%+36.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24W3646.7-2.35-4.79%+32.1
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
24W3549.05+0.6+1.24%+39.1
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W3448.45+2.25+4.87%+37.7
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
24W3346.2+0.9+1.99%+31.7
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24W3245.3-2.3-4.83%+29.4
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
24W3147.6-1.05-2.16%+36.3
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W3048.65-0.7-1.42%+39.7
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
24W2949.35-1.75-3.42%+42.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W2851.1-2.3-4.31%+47.6
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
24W2753.4-0.1-0.19%+54.8
20.7
24.15
27.6
31.05
34.5
37.96
41.41
44.86
48.31
24W2653.5-0.2-0.37%+55.6
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W2553.7-4.2-7.25%+56.7
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W2457.9-1.1-1.86%+69.6
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W2359+2.8+4.98%+73.5
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
24W2256.2+2.7+5.05%+65.9
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
24W2153.5-2.3-4.12%+58.6
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2055.8+0.7+1.27%+66
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
24W1955.1-0.6-1.08%+64.5
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W1855.7-1.4-2.45%+66.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24W1757.1-2.8-4.67%+71.8
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
24W1659.9-0.9-1.48%+80.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W1560.8+5.1+9.16%+84.5
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W1455.7-2.4-4.13%+69.8
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W1358.1+2.2+3.94%+77.8
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24W1255.9+5.3+10.5%+71.9
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W1150.6+1.2+2.43%+56.2
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W1049.4+0.75+1.54%+53.1
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24W0948.65+0.7+1.46%+51.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W0847.95+0.35+0.74%+49.7
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
24W0747.6+0.95+2.04%+49.1
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
24W0646.65+0.35+0.76%+46.7
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W0546.3+1.1+2.43%+46.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0445.2+1.3+2.96%+43.1
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W0343.9-1-2.23%+39.4
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0244.9-1.15-2.5%+43.1
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
24W0146.05-0.75-1.6%+47.2
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W5246.8+1.2+2.63%+50.2
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
23W5145.6-1-2.15%+46.8
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W5046.6+0.8+1.75%+50.6
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W4945.8-0.45-0.97%+48.5
18.5
21.58
24.67
27.75
30.84
33.92
37
40.09
43.17
23W4846.25-1.1-2.32%+50.5
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23W4747.35+1.6+3.5%+54.7
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
23W4645.7500%+50
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W4545.75-1.85-3.89%+50.5
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
23W4447.6+0.2+0.42%+57.2
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
23W4347.4-0.75-1.56%+57
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
23W4248.15-0.95-1.93%+60.1
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
23W4149.1-0.8-1.6%+63.8
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
23W4049.9-2.1-4.04%+67
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W3952+1+1.96%+74.7
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
23W3851+1.15+2.31%+72
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W3749.85+1.65+3.42%+68.8
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3648.2-1.1-2.23%+63.8
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W3549.3-0.8-1.6%+68.1
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
23W3450.1-1.1-2.15%+71.4
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
23W3351.2+1.5+3.02%+75.9
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
23W3249.7-2.8-5.33%+71.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W3152.5-2.1-3.85%+81.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W3054.6-1-1.8%+89.7
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
23W2955.6+2.1+3.93%+94
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
23W2853.5+2.5+4.9%+87.5
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
23W2751-2.3-4.32%+79.5
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
23W2653.3-3.7-6.49%+88.3
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W2557+0.2+0.35%+102
16.92
19.74
22.56
25.38
28.2
31.01
33.83
36.65
39.47
23W2456.8+2.1+3.84%+102
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
23W2354.7+0.6+1.11%+95.7
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
23W2254.1+3.2+6.29%+94.4
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
23W2150.9-0.2-0.39%+83.7
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
23W2051.1+5.6+12.3%+85.1
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
23W1945.5-0.15-0.33%+65.4
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1845.65+1.5+3.4%+66.5
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W1744.15+0.35+0.8%+61.5
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
23W1643.8-1.05-2.34%+60.6
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W1544.85+1.8+4.18%+64.9
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W1443.05+0.55+1.29%+58.8
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
23W1342.5-1.5-3.41%+57.2
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
23W1244+8.8+25%+63.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
23W1135.2+0.1+0.28%+30.8
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23W1035.1+3.55+11.3%+30.6
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
23W0931.55+0.8+2.6%+17.5
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W0830.75+1.45+4.95%+14.7
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
23W0729.3-0.05-0.17%+9.3
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W0629.35+0.35+1.21%+9.49
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
23W0529+0.8+2.84%+8.19
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
23W0328.2-0.05-0.18%+5.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W0228.2500%+5.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W0128.25+0.7+2.54%+5.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
22W5327.55+0.3+1.1%+2.78
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5227.25-0.5-1.8%+1.66
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
22W5127.75-0.25-0.89%+3.5
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W5028-0.15-0.53%+4.42
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
22W4928.15+0.3+1.08%+4.97
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
22W4827.85-0.25-0.89%+3.84
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
22W4728.1-1.55-5.23%+4.77
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
22W4629.65+0.7+2.42%+10.6
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
22W4528.95+0.3+1.05%+7.97
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
22W4428.65+1.65+6.11%+6.87
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W4327-0.45-1.64%+0.72
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W4227.45-0.5-1.79%+2.38
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
22W4127.95-0.2-0.71%+4.25
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
22W4028.15-0.85-2.93%+4.99
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
22W3929+0.5+1.75%+8.14
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
22W3828.5-0.65-2.23%+6.29
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
22W3729.15-0.3-1.02%+8.71
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
22W3629.45-0.25-0.84%+9.84
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
22W3529.7+0.2+0.68%+10.8
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3429.5+0.55+1.9%+10.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W3328.95+0.4+1.4%+8.04
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
22W3228.55-0.8-2.73%+6.56
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W3129.35+0.85+2.98%+9.55
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W3028.5+0.1+0.35%+6.39
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
22W2928.4+0.15+0.53%+6.02
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W2828.25-0.8-2.75%+5.44
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W2729.05-0.75-2.52%+8.41
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
22W2629.8+1.75+6.24%+11.2
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
22W2528.05-1.8-6.03%+4.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W2429.85-0.05-0.17%+11.4
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
22W2329.9+0.3+1.01%+11.6
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W2229.6+0.85+2.96%+10.5
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
22W2128.75-0.15-0.52%+7.33
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
22W2028.9-1.9-6.17%+7.87
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W1930.8-0.4-1.28%+14.9
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
22W1831.2-1.7-5.17%+16.5
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W1732.9-0.55-1.64%+22.8
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1633.45+2.45+7.9%+24.9
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W1531-0.5-1.59%+15.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22W1431.5+0.55+1.78%+17.7
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W1330.95+0.8+2.65%+15.7
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
22W1230.15+0.65+2.2%+12.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W1129.5-0.3-1.01%+10.3
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
22W1029.8-0.25-0.83%+11.5
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W0930.05-0.1-0.33%+12.4
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W0830.15-0.25-0.82%+12.8
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W0730.4+1.1+3.75%+13.8
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
22W0529.3-1-3.3%+9.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W0430.3-0.55-1.78%+13.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
22W0330.85-0.15-0.48%+15.6
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
22W0231-0.65-2.05%+16.2
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
22W0131.65+0.65+2.1%+18.7
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
21W5231+0.1+0.32%+16.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
21W5130.9+0.25+0.82%+16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
21W5030.65+0.4+1.32%+15.1
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4930.25-0.15-0.49%+13.6
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
21W4830.4-0.95-3.03%+14.3
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
21W4731.35-0.2-0.63%+17.9
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
21W4631.55+1.2+3.95%+18.7
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
21W4530.35+0.2+0.66%+14.3
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
21W4430.15-0.1-0.33%+13.6
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16