≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 乖離率河流圖(周)

1503 士電

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.5192-0.5-0.26%2.08%194194190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9411.8億1,322712股/筆191.52.5826.381.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8871.72億1,152770張/筆194.20 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.26%)

財報評分: 最新45分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• 澄清2026年10月22日經濟日報C5版之新聞內容 (公告訊息 10/22 12:26)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44191.5-0.5-0.26%+29
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
26W43192-6.5-3.27%+29.8
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
26W42198.5+1.5+0.76%+34.7
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
26W4119700%+34.2
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
26W40197+1+0.51%+34.8
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
26W39196-3.5-1.75%+34.6
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
26W38199.5-2.5-1.24%+37.5
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
26W37202-5.5-2.65%+39.8
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
26W36207.5+2+0.97%+44.2
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
26W35205.5+3.5+1.73%+43.4
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
26W34202+3.5+1.76%+41.5
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
26W33198.5+5+2.58%+39.6
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
26W32193.5-1.5-0.77%+36.6
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
26W31195-9.5-4.65%+38.2
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W30204.5+10.5+5.41%+45.5
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
26W29194-27.5-12.4%+38.6
83.97
97.96
112
126
139.9
153.9
167.9
181.9
195.9
26W28221.5-16.5-6.93%+58.9
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
26W27238+4.5+1.93%+71.5
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26233.5-8-3.31%+69.1
82.83
96.63
110.4
124.2
138
151.9
165.7
179.5
193.3
26W25241.5+21.5+9.77%+75.8
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
26W24220-21.5-8.9%+61
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W23241.5+22.5+10.3%+77.6
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W22219+22+11.2%+62
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
26W21197+7+3.68%+46.4
80.75
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
26W20190-12.5-6.17%+41.8
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
26W19202.5+13+6.86%+51.7
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
26W18189.5-1.5-0.79%+42.6
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
26W17191-6.5-3.29%+44.3
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
26W16197.5+11.5+6.18%+49.8
79.09
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
26W15186+7+3.91%+41.7
78.74
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
26W14179-10-5.29%+36.9
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
26W13189-14-6.9%+45.1
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
26W1220300%+56.5
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26W11203-15.5-7.09%+57.3
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
26W10218.5-17.5-7.42%+70.1
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
26W09236+24.5+11.6%+84.6
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07211.5+10.5+5.22%+66.4
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W06201-28-12.2%+58.9
75.89
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
26W05229+3+1.33%+81.9
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W04226+29+14.7%+80.5
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
26W03197+23+13.2%+58.2
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
26W02174+5+2.96%+40.4
74.38
86.78
99.17
111.6
124
136.4
148.8
161.2
173.6
26W01169-4.5-2.59%+36.8
74.1
86.45
98.79
111.1
123.5
135.8
148.2
160.5
172.9
25W52173.5+1.5+0.87%+41
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
25W51172-2-1.15%+40.3
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
25W50174+8+4.82%+42.5
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
25W49166-2.5-1.48%+36.5
72.97
85.14
97.3
109.5
121.6
133.8
145.9
158.1
170.3
25W48168.5+6.5+4.01%+39
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
25W47162-8-4.71%+34.2
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
25W46170-10.5-5.82%+41.3
72.18
84.21
96.23
108.3
120.3
132.3
144.4
156.4
168.4
25W45180.5-19-9.52%+50.6
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
25W44199.5+24.5+14%+67.2
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
25W43175-2-1.13%+47.4
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
25W42177+2+1.14%+49.7
70.95
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41175-3.5-1.96%+48.6
70.65
82.43
94.2
106
117.8
129.5
141.3
153.1
164.9
25W40178.5-1-0.56%+52.2
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
25W39179.5-4-2.18%+53.7
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
25W38183.5-11.5-5.9%+57.8
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
25W37195+5+2.63%+68.4
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
25W36190-10.5-5.24%+64.9
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
25W35200.5+23.5+13.3%+74.9
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
25W34177+2.5+1.43%+55.2
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
25W33174.5-11.5-6.18%+53.7
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
25W32186+4.5+2.48%+64.5
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
25W31181.5+2.5+1.4%+61.3
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
25W30179-5-2.72%+59.8
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
25W29184-4.5-2.39%+65
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
25W28188.5+8+4.43%+69.9
66.58
77.68
88.78
99.87
111
122.1
133.2
144.3
155.4
25W27180.5-3.5-1.9%+63.5
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
25W26184+4.5+2.51%+67.4
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
25W25179.5-2-1.1%+64.1
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
25W24181.5+8.5+4.91%+66.7
65.31
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23173-6-3.35%+59.7
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
25W22179-15.5-7.97%+66
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
25W21194.5+10.5+5.71%+81.3
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W20184+18+10.8%+72.4
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W19166+10+6.41%+56.3
63.7
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
25W18156+16.5+11.8%+47.6
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
25W17139.5-0.5-0.36%+32.5
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
25W16140+3.5+2.56%+33.5
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
25W15136.5-18.5-11.9%+30.6
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
25W14155-7.5-4.62%+48.9
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
25W13162.5-4.5-2.69%+56.8
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
25W12167-1.5-0.89%+61.8
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
25W11168.5-9.5-5.34%+64
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
25W10178-10-5.32%+74.1
61.36
71.58
81.81
92.04
102.3
112.5
122.7
132.9
143.2
25W09188-15-7.39%+84.8
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W08203+23.5+13.1%+101
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W07179.5+4.5+2.57%+78.4
60.35
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
25W06175-11.5-6.17%+74.9
60.05
70.06
80.07
90.07
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04186.5+10+5.67%+87.3
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
25W03176.5-2.5-1.4%+78.2
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
25W02179-12.5-6.53%+81.6
59.12
68.98
78.83
88.69
98.54
108.4
118.2
128.1
138
25W01191.500%+95.4
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
24W52191.5+1+0.52%+96.5
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
24W51190.5-1-0.52%+96.6
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
24W50191.5-8-4.01%+98.8
57.8
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
24W49199.5+1+0.5%+108
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
24W48198.5-3.5-1.73%+109
57.11
66.63
76.15
85.66
95.18
104.7
114.2
123.7
133.3
24W47202-1-0.49%+114
56.76
66.22
75.68
85.13
94.59
104.1
113.5
123
132.4
24W46203-12-5.58%+116
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
24W45215+9+4.37%+130
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
24W44206-1.5-0.72%+122
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
24W43207.5-8-3.71%+125
55.27
64.48
73.7
82.91
92.12
101.3
110.5
119.8
129
24W42215.5+8.5+4.11%+136
54.9
64.05
73.2
82.34
91.49
100.6
109.8
118.9
128.1
24W41207-10.5-4.83%+128
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
24W40217.5-10-4.4%+141
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
24W39227.5+7+3.17%+154
53.74
62.69
71.65
80.6
89.56
98.51
107.5
116.4
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38220.5+10.5+5%+148
53.32
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
24W37210+7.5+3.7%+138
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
24W36202.5-18-8.16%+131
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
24W35220.5-4-1.78%+154
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
24W34224.5+2+0.9%+160
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
24W33222.5+5+2.3%+160
51.32
59.88
68.43
76.99
85.54
94.09
102.6
111.2
119.8
24W32217.5-12-5.23%+156
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
24W31229.5-43.5-15.9%+173
50.52
58.93
67.35
75.77
84.19
92.61
101
109.5
117.9
24W30273-20-6.83%+227
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
24W29293+1.5+0.51%+255
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
24W28291.5-3-1.02%+257
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
24W27294.5-2-0.67%+265
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
24W26296.5-5.5-1.82%+272
47.87
55.85
63.83
71.8
79.78
87.76
95.74
103.7
111.7
24W25302+32.5+12.1%+283
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
24W24269.5+26.5+10.9%+246
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
24W23243+10.5+4.52%+216
46.19
53.89
61.58
69.28
76.98
84.68
92.37
100.1
107.8
24W22232.5-6-2.52%+205
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
24W21238.5-18-7.02%+216
45.3
52.85
60.4
67.94
75.49
83.04
90.59
98.14
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20256.5-27-9.52%+243
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
24W19283.5+2.5+0.89%+284
44.35
51.74
59.13
66.52
73.91
81.31
88.7
96.09
103.5
24W18281-24.5-8.02%+285
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24W17305.5-22-6.72%+324
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
24W16327.5-6.5-1.95%+361
42.63
49.74
56.84
63.95
71.05
78.16
85.27
92.37
99.48
24W15334+28.5+9.33%+377
41.97
48.97
55.96
62.96
69.96
76.95
83.95
90.94
97.94
24W14305.5+13.5+4.62%+344
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
24W13292+18+6.57%+331
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
24W12274+69+33.7%+310
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
24W11205+40+24.2%+211
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
24W10165-19-10.3%+153
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W09184+10+5.75%+184
38.92
45.4
51.89
58.38
64.86
71.35
77.84
84.32
90.81
24W08174+36.5+26.5%+171
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
24W07137.5+15.5+12.7%+116
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24W06122-2.5-2.01%+92.3
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
24W05124.5+6+5.06%+97.3
37.87
44.18
50.49
56.8
63.11
69.43
75.74
82.05
88.36
24W04118.5+5+4.41%+88.7
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
24W03113.5-3.5-2.99%+81.6
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02117+1+0.86%+88.1
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.1
24W01116-2.5-2.11%+87.3
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.68
23W52118.5+2+1.72%+92.3
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
23W51116.5-6.5-5.28%+90
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.73
85.86
23W50123-6-4.65%+102
36.62
42.72
48.83
54.93
61.04
67.14
73.24
79.35
85.45
23W49129+24.5+23.4%+112
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
23W48104.5-2-1.88%+73.1
36.23
42.27
48.3
54.34
60.38
66.42
72.45
78.49
84.53
23W47106.5+6+5.97%+77.1
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
23W46100.5+4.6+4.8%+67.8
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W4595.9-1.8-1.84%+60.8
35.78
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
23W4497.7-2.3-2.3%+64.4
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.26
83.2
23W43100-1.5-1.48%+68.9
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23W42101.5-7.5-6.88%+72.1
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W41109-5.5-4.8%+85.4
35.27
41.15
47.02
52.9
58.78
64.66
70.53
76.41
82.29
23W40114.5-1-0.87%+95.6
35.13
40.98
46.84
52.69
58.54
64.4
70.25
76.11
81.96
23W39115.5+5.5+5%+98.2
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.59
23W38110-4.5-3.93%+89.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W37114.5-5-4.18%+98.3
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36119.5-4.5-3.63%+108
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.44
23W35124-5-3.88%+117
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
23W34129+2.5+1.98%+127
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
23W33126.5+1+0.8%+124
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W32125.5-13-9.39%+123
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
23W31138.5-11.5-7.67%+148
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
23W30150-7.5-4.76%+170
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
23W29157.5-5-3.08%+186
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W28162.5+12+7.97%+198
32.76
38.22
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W27150.5+1+0.67%+178
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
23W26149.5-4-2.61%+178
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
23W25153.5-2.5-1.6%+188
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23W24156+4+2.63%+195
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W23152-4.5-2.88%+190
31.46
36.7
41.94
47.19
52.43
57.67
62.91
68.16
73.4
23W22156.5+18+13%+201
31.2
36.4
41.6
46.8
52
57.21
62.41
67.61
72.81
23W21138.5+4+2.97%+169
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
23W20134.5+17.5+15%+163
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
23W19117+4+3.54%+130
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18113+12.5+12.4%+124
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
23W17100.5+8.1+8.77%+99.9
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
23W1692.4-0.7-0.75%+84.7
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
23W1593.1+11.2+13.7%+86.8
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
23W1481.9+1.9+2.38%+65
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
23W1380-2.8-3.38%+61.7
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
23W1282.8+2.6+3.24%+67.8
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
23W1180.2-1-1.23%+63.1
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W1081.2+0.9+1.12%+65.6
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
23W0980.3-0.3-0.37%+64.3
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.42
23W0880.6-4.1-4.84%+65.5
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
23W0784.7+19.5+29.9%+74.4
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
23W0665.2-0.4-0.61%+34.7
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
23W0565.6+2.9+4.63%+35.8
28.98
33.81
38.64
43.47
48.3
53.13
57.97
62.8
67.63
23W0362.7+1.2+1.95%+30.1
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
23W0261.5-6.3-9.29%+27.8
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
23W0167.8+7.3+12.1%+41.1
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
22W5360.5+1.4+2.37%+26.2
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5259.1-0.5-0.84%+23.4
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
22W5159.6+0.3+0.51%+24.7
28.68
33.46
38.24
43.03
47.81
52.59
57.37
62.15
66.93
22W5059.3-1.4-2.31%+24.2
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
22W4960.7+1.9+3.23%+27.3
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
22W4858.8+2.3+4.07%+23.5
28.56
33.32
38.08
42.84
47.59
52.35
57.11
61.87
66.63
22W4756.5+0.3+0.53%+18.9
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
22W4656.2+0.8+1.44%+18.4
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
22W4555.4+0.3+0.54%+16.9
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
22W4455.1+1.3+2.42%+16.3
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
22W4353.8+0.6+1.13%+13.7
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
22W4253.2-3-5.34%+12.6
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
22W4156.2-1.9-3.27%+19
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
22W4058.1-2.5-4.13%+23.2
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
22W3960.6-1-1.62%+28.7
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
22W3861.6-0.5-0.81%+31
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
22W3762.1+0.1+0.16%+32.3
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
22W3662-1.2-1.9%+32.3
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W3563.2+0.8+1.28%+35.1
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3462.4-0.2-0.32%+33.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W3362.6+0.7+1.13%+34.3
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
22W3261.9-1.5-2.37%+33
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
22W3163.4+1.2+1.93%+36.5
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
22W3062.2+0.4+0.65%+34.2
27.82
32.46
37.09
41.73
46.36
51
55.64
60.27
64.91
22W2961.8-0.1-0.16%+33.5
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
22W2861.9+1.5+2.48%+34
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
22W2760.4-2.2-3.51%+30.9
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
22W2662.6+3+5.03%+35.9
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
22W2559.600%+29.7
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
22W2459.600%+29.9
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W2359.6-1.6-2.61%+30.1
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
22W2261.2+3.2+5.52%+33.8
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
22W2158+3.5+6.42%+27
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
22W2054.5-0.4-0.73%+19.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W1954.9+1.8+3.39%+20.5
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
22W1853.1-0.9-1.67%+16.7
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W1754+2.2+4.25%+18.8
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1651.8+0.3+0.58%+14.1
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W1551.5-0.4-0.77%+13.6
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
22W1451.9+0.1+0.19%+14.5
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
22W1351.8-0.5-0.96%+14.4
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
22W1252.3-0.1-0.19%+15.7
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
22W1152.4+0.4+0.77%+16
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
22W1052+0.5+0.97%+15.2
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W0951.5-1.9-3.56%+14.2
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W0853.4+1.2+2.3%+18.5
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
22W0752.2+0.9+1.75%+16
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
22W0551.3-1.6-3.02%+14.1
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W0452.9-0.2-0.38%+17.8
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
22W0353.100%+18.3
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
22W0253.1-0.8-1.48%+18.5
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
22W0153.9+0.4+0.75%+20.4
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
21W5253.500%+19.6
26.83
31.3
35.78
40.25
44.72
49.19
53.67
58.14
62.61
21W5153.5-0.6-1.11%+19.8
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
21W5054.1+0.9+1.69%+21.3
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4953.2-1.1-2.03%+19.4
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.39
21W4854.3+0.2+0.37%+22
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
21W4754.1+0.9+1.69%+21.7
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
21W4653.2+1+1.92%+19.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
21W4552.200%+17.7
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
21W4452.2+0.6+1.16%+17.8
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03