≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(周)

1506 正道

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.59.500%0.74%9.59.559.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128121.7萬602.14張/筆9.51.02190-86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8479.99萬471.79張/筆9.52-0.08 (-0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均38分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W439.5-0.08-0.84%-35.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W429.58-0.02-0.21%-34.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W419.6-0.21-2.14%-34.4
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
26W409.81+0.17+1.76%-33
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W399.64-0.12-1.23%-34.1
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W389.76-0.16-1.61%-33.3
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W379.92-0.18-1.78%-32.2
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
26W3610.1-0.05-0.49%-31
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W3510.15-0.15-1.46%-30.6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
26W3410.3+0.1+0.98%-29.6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
26W3310.2-0.05-0.49%-30.3
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
26W3210.25-0.2-1.91%-29.9
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
26W3110.45-0.35-3.24%-28.6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W3010.8-0.45-4%-26.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W2911.25+0.7+6.64%-23.1
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W2810.55+0.05+0.48%-27.8
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
26W2710.5+0.51+5.11%-28.2
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W269.99-0.31-3.01%-31.7
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2510.3-0.1-0.96%-29.5
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
26W2410.4+0.2+1.96%-28.8
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
26W2310.2-0.1-0.97%-30.2
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W2210.3-0.65-5.94%-29.5
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
26W2110.95+0.8+7.88%-25.1
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
26W2010.15-0.35-3.33%-30.6
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
26W1910.5-0.3-2.78%-28.2
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
26W1810.8-0.1-0.92%-26.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
26W1710.9-0.25-2.24%-25.5
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
26W1611.15+0.1+0.9%-23.7
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
26W1511.05-0.05-0.45%-24.4
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W1411.1-0.25-2.2%-24
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W1311.35-0.1-0.87%-22.3
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1211.4500%-21.6
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1111.45-0.1-0.87%-21.5
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W1011.55-0.1-0.86%-20.8
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
26W0911.65-0.05-0.43%-20.1
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
26W0711.7-0.15-1.27%-19.7
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0611.85-0.65-5.2%-18.6
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
26W0512.500%-14.1
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26W0412.5-0.4-3.1%-14.1
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W0312.9+0.9+7.5%-11.3
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
26W0212+0.4+3.45%-17.4
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W0111.600%-20.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W5211.6-0.1-0.85%-20.2
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W5111.700%-19.5
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W5011.7-0.1-0.85%-19.4
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
25W4911.8+0.15+1.29%-18.7
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W4811.65+0.05+0.43%-19.7
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W4711.6-0.45-3.73%-20
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W4612.05-0.3-2.43%-16.9
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
25W4512.3500%-14.8
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W4412.35-0.25-1.98%-14.8
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W4312.6-0.2-1.56%-13.1
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
25W4212.8-0.2-1.54%-11.7
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W4113+0.35+2.77%-10.3
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4012.65-0.6-4.53%-12.7
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
25W3913.25-0.05-0.38%-8.48
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3813.3-0.5-3.62%-8.08
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W3713.8-0.25-1.78%-4.59
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25W3614.0500%-2.82
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W3514.05+2.5+21.6%-2.78
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W3411.55+0.15+1.32%-20
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
25W3311.4+0.1+0.88%-21.1
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W3211.3-0.2-1.74%-21.8
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W3111.5+0.05+0.44%-20.4
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W3011.45-0.15-1.29%-20.8
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
25W2911.600%-19.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W2811.6+0.05+0.43%-19.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W2711.55-0.1-0.86%-20.1
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
25W2611.65-0.05-0.43%-19.4
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W2511.7-0.15-1.27%-19.1
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
25W2411.85-0.05-0.42%-18.1
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25W2311.9+0.1+0.85%-17.7
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2211.8-0.25-2.07%-18.5
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
25W2112.05+0.05+0.42%-16.7
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W2012-0.1-0.83%-17.1
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
25W1912.1+0.25+2.11%-16.5
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W1811.85+0.35+3.04%-18.2
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25W1711.5-0.7-5.74%-20.6
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
25W1612.2+0.6+5.17%-15.7
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
25W1511.6-2-14.7%-19.8
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25W1413.6-0.4-2.86%-5.91
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
25W1314+0.45+3.32%-3.07
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W1213.55+0.7+5.45%-6.15
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W1112.85-0.15-1.15%-11
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W1013-0.1-0.76%-9.94
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W0913.1-0.2-1.5%-9.25
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W0813.3-0.2-1.48%-7.86
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W0713.5+1.25+10.2%-6.47
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W0612.25+0.05+0.41%-15.2
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W0412.200%-15.5
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0312.2+0.25+2.09%-15.6
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W0211.95-0.8-6.27%-17.4
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
25W0112.75-0.25-1.92%-11.9
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
24W5213+0.35+2.77%-10.2
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24W5112.65-0.5-3.8%-12.7
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W5013.15-0.35-2.59%-9.27
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
24W4913.5+0.2+1.5%-6.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4813.3-0.7-5%-8.32
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W4714+1+7.69%-3.58
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W4613-0.7-5.11%-10.5
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W4513.7+0.15+1.11%-5.83
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W4413.55-0.45-3.21%-6.95
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W431400%-3.97
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
24W4214-0.55-3.78%-4
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W4114.55-0.65-4.28%-0.26
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W4015.2-0.1-0.65%+4.18
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W3915.3+0.1+0.66%+4.87
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
24W3815.2-0.1-0.65%+4.19
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3715.3-0.2-1.29%+4.88
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
24W3615.5-0.25-1.59%+6.25
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W3515.75+0.35+2.27%+7.97
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W3415.4+0.25+1.65%+5.58
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W3315.15-0.15-0.98%+3.88
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W3215.3-1.4-8.38%+4.89
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W3116.7-0.05-0.3%+14.5
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
24W3016.75-0.35-2.05%+14.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W2917.1-0.95-5.26%+17.2
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W2818.05+0.8+4.64%+23.7
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W2717.25+0.1+0.58%+18.2
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
24W2617.15+0.6+3.63%+17.5
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W2516.55-0.1-0.6%+13.4
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W2416.65-0.25-1.48%+14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W2316.9-0.05-0.29%+15.7
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W2216.95+0.45+2.73%+16
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24W2116.5+0.05+0.3%+12.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W2016.45-0.05-0.3%+12.4
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1916.5-0.3-1.79%+12.6
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
24W1816.8+0.4+2.44%+14.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
24W1716.4+0.25+1.55%+11.7
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
24W1616.15-0.85-5%+9.93
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W1517+1+6.25%+15.6
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W1416-0.1-0.62%+8.69
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24W1316.1+0.05+0.31%+9.24
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W1216.05+0.05+0.31%+8.75
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
24W1116-0.35-2.14%+8.29
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W1016.35-0.25-1.51%+10.5
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W0916.6-0.15-0.9%+12.1
8.884
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W0816.75+0.3+1.82%+13
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
24W0716.45+0.1+0.61%+10.8
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24W0616.35+0.2+1.24%+10.1
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
24W0516.15-0.3-1.82%+8.6
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
24W0416.45+0.35+2.17%+10.5
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W0316.1-0.65-3.88%+7.99
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W0216.75-0.25-1.47%+12.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0117-0.15-0.87%+13.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W5217.15+0.4+2.39%+14.6
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W5116.75-0.55-3.18%+11.9
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W5017.3-0.35-1.98%+15.4
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W4917.65+1.55+9.63%+17.6
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
23W4816.1+0.05+0.31%+7.21
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
23W4716.05-0.2-1.23%+6.72
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W4616.25+0.3+1.88%+7.9
9.037
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
23W4515.95-0.3-1.85%+5.74
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W4416.25-0.1-0.61%+7.56
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W4316.35+0.05+0.31%+8.08
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W4216.3+0.6+3.82%+7.57
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W4115.7-0.35-2.18%+3.43
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W4016.05-0.4-2.43%+5.55
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W3916.45-0.1-0.6%+7.99
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W3816.55-0.4-2.36%+8.52
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W3716.95-0.25-1.45%+11
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W3617.2-0.1-0.58%+12.5
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3517.3-0.2-1.14%+13.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W3417.5+0.5+2.94%+14.3
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23W331700%+10.9
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W3217-0.25-1.45%+10.8
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W3117.25-0.2-1.15%+12.3
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W3017.4500%+13.6
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W2917.45-0.2-1.13%+13.5
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23W2817.65-0.45-2.49%+14.7
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W2718.1-0.65-3.47%+17.5
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W2618.75-0.3-1.57%+21.7
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
23W2519.05+0.05+0.26%+23.5
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W2419-0.45-2.31%+23.2
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
23W2319.45+0.25+1.3%+26
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W2219.2-0.05-0.26%+24.3
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23W2119.25+0.05+0.26%+24.6
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W2019.2-0.4-2.04%+24.2
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W1919.6-0.95-4.62%+26.7
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W1820.55-0.15-0.72%+32.7
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1720.700%+33.7
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
23W1620.7-0.6-2.82%+33.7
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W1521.3-0.45-2.07%+37.5
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
23W1421.75+0.75+3.57%+40.5
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23W1321+0.2+0.96%+35.7
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
23W1220.8-0.15-0.72%+34.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W1120.95-1.3-5.84%+35.3
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
23W1022.25+0.05+0.23%+43.7
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W0922.2+0.1+0.45%+43.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W0822.1+2.15+10.8%+42.8
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
23W0719.95+1.25+6.68%+29
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23W0618.7+0.95+5.35%+20.9
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W0517.75+0.45+2.6%+14.6
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23W0317.3-0.15-0.86%+11.6
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W0217.4500%+12.5
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W0117.45+0.25+1.45%+12.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W5317.2-0.4-2.27%+10.7
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W5217.6+0.1+0.57%+13.1
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5117.5-0.2-1.13%+12.4
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
22W5017.7-0.1-0.56%+13.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W4917.8+0.95+5.64%+14.1
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4816.85+0.6+3.69%+7.9
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22W4716.25+0.2+1.25%+3.91
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
22W4616.05+0.55+3.55%+2.47
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W4515.5+0.05+0.32%-1.17
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W4415.45-0.35-2.22%-1.63
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W4315.800%+0.44
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W4215.8-0.6-3.66%+0.29
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
22W4116.4+0.2+1.23%+3.93
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W4016.2+0.1+0.62%+2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W3916.1-0.95-5.57%+1.76
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
22W3817.05+0.75+4.6%+7.62
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W3716.300%+2.8
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
22W3616.3-0.15-0.91%+2.68
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W3516.45+1.2+7.87%+3.53
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W3415.25+0.1+0.66%-4.11
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3315.15+1.1+7.83%-4.86
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W3214.05-0.35-2.43%-11.9
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
22W3114.4-0.5-3.36%-9.82
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
22W3014.9-0.3-1.97%-6.91
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W2915.2-0.65-4.1%-5.26
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
22W2815.85-0.15-0.94%-1.44
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
22W2716-0.15-0.93%-0.74
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
22W2616.15-0.45-2.71%-0.05
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W2516.6-1.25-7%+2.51
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
22W2417.85+0.4+2.29%+9.99
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
22W2317.45+0.15+0.87%+7.35
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
22W2217.3-2.1-10.8%+6.25
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
22W2119.4+1.55+8.68%+18.9
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W2017.85-0.2-1.11%+9.29
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W1918.05+0.3+1.69%+10.4
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W1817.75+0.65+3.8%+8.49
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W1717.1-2.55-13%+4.39
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
22W1619.65+4.15+26.8%+19.8
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1515.5+1.75+12.7%-5.56
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W1413.75-0.35-2.48%-16.4
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22W1314.1+0.3+2.17%-14.4
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W1213.8-0.25-1.78%-16.3
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
22W1114.05+0.35+2.55%-14.8
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W1013.7-0.7-4.86%-17
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0914.4-0.35-2.37%-12.7
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0814.75-0.35-2.32%-10.6
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0715.1+1.65+12.3%-8.47
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0513.45-0.3-2.18%-18.4
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W0413.75+0.65+4.96%-16.6
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
22W0313.1-0.5-3.68%-20.6
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0213.6-0.9-6.21%-17.6
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
22W0114.5-0.6-3.97%-12.2
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W5215.1-0.3-1.95%-8.53
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W5115.4-0.6-3.75%-6.71
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W5016+2.75+20.8%-3.08
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W4913.25+1.85+16.2%-19.7
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4811.4+0.35+3.17%-30.9
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
21W4711.05+0.55+5.24%-33.1
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
21W4610.500%-36.5
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
21W4510.5-0.15-1.41%-36.5
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
21W4410.65+0.35+3.4%-35.7
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18