≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 乖離率河流圖(周)

1512 瑞利

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.21+0.04+0.64%1.77%6.186.286.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1710.29萬151.11張/筆6.20.9134.720.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9458萬442.13張/筆6.18-0.09 (-1.43%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.64%)

財報評分: 最新36分 / 平均27分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W436.25+0.05+0.81%-18.7
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.993
10.76
26W426.2-0.07-1.12%-19.3
4.607
5.375
6.143
6.911
7.679
8.446
9.214
9.982
10.75
26W416.27+0.1+1.62%-18.3
4.603
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
26W406.17-0.01-0.16%-19.5
4.598
5.364
6.13
6.897
7.663
8.429
9.195
9.962
10.73
26W396.18-0.08-1.28%-19.3
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
26W386.26+0.07+1.13%-18.1
4.589
5.353
6.118
6.883
7.648
8.413
9.177
9.942
10.71
26W376.19-0.06-0.96%-19
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
26W366.25-0.16-2.5%-18.1
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
26W356.41-0.17-2.58%-16
4.576
5.338
6.101
6.864
7.626
8.389
9.152
9.914
10.68
26W346.58-0.12-1.79%-13.6
4.571
5.333
6.095
6.857
7.619
8.381
9.142
9.904
10.67
26W336.7+0.09+1.36%-12
4.566
5.327
6.088
6.849
7.61
8.372
9.133
9.894
10.65
26W326.61-0.09-1.34%-13.1
4.562
5.322
6.082
6.842
7.603
8.363
9.123
9.884
10.64
26W316.7-0.19-2.76%-11.8
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
26W306.89+0.14+2.07%-9.18
4.552
5.31
6.069
6.827
7.586
8.345
9.103
9.862
10.62
26W296.75-0.33-4.66%-10.9
4.546
5.304
6.062
6.819
7.577
8.335
9.092
9.85
10.61
26W287.08-0.07-0.98%-6.45
4.541
5.298
6.055
6.811
7.568
8.325
9.082
9.839
10.6
26W277.15+0.38+5.61%-5.4
4.535
5.291
6.046
6.802
7.558
8.314
9.07
9.826
10.58
26W266.77-0.48-6.62%-10.3
4.529
5.284
6.039
6.794
7.549
8.304
9.058
9.813
10.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W257.25+0.39+5.69%-3.85
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
26W246.86-0.22-3.11%-8.9
4.518
5.271
6.024
6.777
7.53
8.284
9.037
9.79
10.54
26W237.08+0.34+5.04%-5.87
4.513
5.265
6.017
6.769
7.521
8.273
9.025
9.777
10.53
26W226.74-0.25-3.58%-10.3
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.767
10.52
26W216.99+0.03+0.43%-6.87
4.504
5.254
6.005
6.755
7.506
8.257
9.007
9.758
10.51
26W206.96-0.39-5.31%-7.18
4.499
5.249
5.999
6.749
7.498
8.248
8.998
9.748
10.5
26W197.35-0.13-1.74%-1.88
4.495
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
26W187.48+0.16+2.19%-0.03
4.49
5.238
5.986
6.734
7.483
8.231
8.979
9.727
10.48
26W177.32-0.13-1.74%-2.04
4.483
5.231
5.978
6.725
7.472
8.219
8.967
9.714
10.46
26W167.45+0.01+0.13%-0.18
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
26W157.44-0.14-1.85%-0.16
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
26W147.58+0.09+1.2%+1.88
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
26W137.49-0.21-2.73%+0.84
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
26W127.7-0.14-1.79%+3.83
4.449
5.191
5.933
6.674
7.416
8.157
8.899
9.64
10.38
26W117.84+0.63+8.74%+5.91
4.442
5.182
5.922
6.662
7.403
8.143
8.883
9.624
10.36
26W107.21-0.54-6.97%-2.43
4.434
5.173
5.912
6.651
7.39
8.129
8.867
9.606
10.35
26W097.75-0.2-2.52%+5.03
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
26W077.95+0.16+2.05%+7.93
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W067.79-0.16-2.01%+5.94
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
26W057.95-0.36-4.33%+8.28
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
26W048.31+0.4+5.06%+13.4
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
26W037.91+0.55+7.47%+8.14
4.389
5.12
5.852
6.583
7.314
8.046
8.777
9.509
10.24
26W027.36-0.08-1.08%+0.82
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
26W017.44-0.15-1.98%+2.08
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
25W527.59-0.01-0.13%+4.32
4.365
5.093
5.821
6.548
7.276
8.003
8.731
9.458
10.19
25W517.6-0.01-0.13%+4.64
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
25W507.61+0.02+0.26%+4.95
4.351
5.076
5.801
6.526
7.251
7.976
8.701
9.427
10.15
25W497.59-0.09-1.17%+4.85
4.344
5.067
5.791
6.515
7.239
7.963
8.687
9.411
10.13
25W487.68+0.03+0.39%+6.26
4.337
5.059
5.782
6.505
7.228
7.951
8.673
9.396
10.12
25W477.65-0.42-5.2%+6.01
4.33
5.051
5.773
6.494
7.216
7.938
8.659
9.381
10.1
25W468.07+0.57+7.6%+12
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
25W457.5-0.2-2.6%+4.28
4.315
5.035
5.754
6.473
7.192
7.911
8.631
9.35
10.07
25W447.7-0.2-2.53%+7.23
4.309
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
25W437.9-0.03-0.38%+10.2
4.302
5.019
5.735
6.452
7.169
7.886
8.603
9.32
10.04
25W427.93-0.31-3.76%+10.8
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
25W418.24-0.01-0.12%+15.4
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W408.25-0.05-0.6%+15.7
4.277
4.99
5.703
6.416
7.129
7.842
8.555
9.268
9.98
25W398.3-0.08-0.95%+16.7
4.269
4.98
5.691
6.403
7.114
7.826
8.537
9.248
9.96
25W388.38-0.12-1.41%+18
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
25W378.5+0.55+6.92%+20
4.249
4.957
5.665
6.373
7.081
7.79
8.498
9.206
9.914
25W367.95+0.35+4.61%+12.5
4.238
4.945
5.651
6.358
7.064
7.77
8.477
9.183
9.89
25W357.6-0.2-2.56%+7.81
4.23
4.935
5.639
6.344
7.049
7.754
8.459
9.164
9.869
25W347.8-0.28-3.47%+10.8
4.223
4.927
5.631
6.334
7.038
7.742
8.446
9.15
9.854
25W338.08-0.12-1.46%+15
4.216
4.918
5.621
6.324
7.026
7.729
8.432
9.134
9.837
25W328.2+0.15+1.86%+16.9
4.208
4.91
5.611
6.312
7.014
7.715
8.416
9.118
9.819
25W318.05-0.55-6.4%+15
4.2
4.9
5.6
6.3
6.999
7.699
8.399
9.099
9.799
25W308.6-0.33-3.7%+23.1
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
25W298.93+0.35+4.08%+28.1
4.184
4.881
5.578
6.275
6.973
7.67
8.367
9.064
9.762
25W288.58-0.49-5.4%+23.3
4.175
4.871
5.567
6.263
6.959
7.655
8.35
9.046
9.742
25W279.07+1.42+18.6%+30.6
4.168
4.863
5.558
6.253
6.947
7.642
8.337
9.032
9.726
25W267.65+0.04+0.53%+10.3
4.161
4.855
5.549
6.242
6.936
7.629
8.323
9.016
9.71
25W257.61-0.34-4.28%+9.83
4.157
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.7
25W247.95+0.15+1.92%+14.9
4.153
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.69
25W237.8-0.08-1.02%+12.9
4.144
4.835
5.525
6.216
6.907
7.598
8.288
8.979
9.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W227.88-1.19-13.1%+14.4
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
25W219.07-0.21-2.26%+32
4.123
4.811
5.498
6.185
6.872
7.559
8.247
8.934
9.621
25W209.28+0.93+11.1%+35.5
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
25W198.35+1.22+17.1%+22.3
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
25W187.13+0.19+2.74%+4.74
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
25W176.94+0.64+10.2%+2.17
4.076
4.755
5.434
6.113
6.793
7.472
8.151
8.83
9.51
25W166.3+0.08+1.29%-7.06
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
25W156.22-0.75-10.8%-8.06
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.471
25W146.97-0.02-0.29%+3.19
4.053
4.728
5.403
6.079
6.754
7.43
8.105
8.781
9.456
25W136.99-0.1-1.41%+3.66
4.046
4.72
5.394
6.069
6.743
7.417
8.091
8.766
9.44
25W127.09+0.09+1.29%+5.33
4.039
4.712
5.385
6.058
6.731
7.405
8.078
8.751
9.424
25W117-0.14-1.96%+4.17
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
25W107.14+0.04+0.56%+6.42
4.026
4.696
5.367
6.038
6.709
7.38
8.051
8.722
9.393
25W097.1+0.01+0.14%+6.03
4.018
4.687
5.357
6.026
6.696
7.366
8.035
8.705
9.374
25W087.09+0.18+2.6%+6.09
4.01
4.678
5.346
6.015
6.683
7.351
8.02
8.688
9.356
25W076.91-0.07-1%+3.59
4.002
4.669
5.336
6.004
6.671
7.338
8.005
8.672
9.339
25W066.98-0.13-1.83%+4.82
3.995
4.661
5.327
5.993
6.659
7.325
7.991
8.657
9.323
25W047.11+0.01+0.14%+6.97
3.988
4.653
5.318
5.982
6.647
7.312
7.976
8.641
9.306
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W037.1+0.01+0.14%+7.01
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.289
25W027.09+0.09+1.29%+7.06
3.974
4.636
5.298
5.96
6.623
7.285
7.947
8.609
9.272
25W017+0.17+2.49%+5.89
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
24W526.83+0.43+6.72%+3.51
3.959
4.619
5.279
5.939
6.598
7.258
7.918
8.578
9.238
24W516.4-0.32-4.76%-2.84
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
24W506.72-0.29-4.14%+2.17
3.946
4.604
5.262
5.92
6.577
7.235
7.893
8.551
9.208
24W497.01-0.01-0.14%+6.71
3.941
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
24W487.02+0.01+0.14%+6.99
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
24W477.01-0.19-2.64%+6.95
3.933
4.588
5.244
5.899
6.555
7.21
7.866
8.521
9.177
24W467.2-0.15-2.04%+9.96
3.929
4.584
5.238
5.893
6.548
7.203
7.858
8.512
9.167
24W457.35-0.15-2%+12.4
3.925
4.579
5.233
5.887
6.541
7.196
7.85
8.504
9.158
24W447.5-0.05-0.66%+14.8
3.92
4.573
5.227
5.88
6.533
7.186
7.84
8.493
9.146
24W437.55+0.35+4.86%+15.7
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
24W427.2+0.1+1.41%+10.5
3.908
4.56
5.211
5.863
6.514
7.165
7.817
8.468
9.12
24W417.100%+9.14
3.903
4.554
5.204
5.855
6.506
7.156
7.807
8.457
9.108
24W407.1-0.1-1.39%+9.27
3.899
4.548
5.198
5.848
6.498
7.148
7.797
8.447
9.097
24W397.2-0.01-0.14%+10.9
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
24W387.21-0.24-3.22%+11.2
3.89
4.538
5.186
5.835
6.483
7.131
7.78
8.428
9.076
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W377.45-0.14-1.84%+15.1
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
24W367.59-0.19-2.44%+17.4
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
24W357.78-0.47-5.7%+20.5
3.875
4.521
5.167
5.813
6.459
7.105
7.75
8.396
9.042
24W348.25+0.9+12.2%+27.9
3.87
4.515
5.16
5.805
6.45
7.096
7.741
8.386
9.031
24W337.35+0.23+3.23%+14.1
3.865
4.509
5.153
5.797
6.441
7.085
7.729
8.373
9.017
24W327.12-0.88-11%+10.6
3.861
4.505
5.149
5.792
6.436
7.079
7.723
8.366
9.01
24W318-0.2-2.44%+24.4
3.859
4.503
5.146
5.789
6.432
7.075
7.719
8.362
9.005
24W308.2-0.16-1.91%+27.7
3.854
4.496
5.139
5.781
6.424
7.066
7.708
8.351
8.993
24W298.36-0.08-0.95%+30.4
3.847
4.488
5.129
5.77
6.411
7.052
7.693
8.335
8.976
24W288.44+0.05+0.6%+31.9
3.839
4.479
5.119
5.759
6.399
7.039
7.678
8.318
8.958
24W278.39-0.06-0.71%+31.4
3.831
4.47
5.108
5.747
6.386
7.024
7.663
8.301
8.94
24W268.45-0.41-4.63%+32.6
3.824
4.461
5.098
5.736
6.373
7.01
7.648
8.285
8.922
24W258.86-0.14-1.56%+39.3
3.817
4.453
5.089
5.725
6.361
6.997
7.634
8.27
8.906
24W249+0.25+2.86%+41.8
3.808
4.443
5.078
5.712
6.347
6.982
7.616
8.251
8.886
24W238.75-0.68-7.21%+38.2
3.799
4.432
5.065
5.698
6.331
6.965
7.598
8.231
8.864
24W229.43-0.43-4.36%+49.3
3.79
4.422
5.054
5.685
6.317
6.949
7.581
8.212
8.844
24W219.8600%+56.4
3.782
4.412
5.042
5.672
6.303
6.933
7.563
8.194
8.824
24W209.86-0.34-3.33%+56.8
3.773
4.402
5.03
5.659
6.288
6.917
7.546
8.174
8.803
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1910.2+0.05+0.49%+62.6
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
24W1810.15-0.25-2.4%+62.2
3.754
4.38
5.006
5.631
6.257
6.883
7.509
8.134
8.76
24W1710.4+0.25+2.46%+66.6
3.745
4.369
4.993
5.617
6.241
6.865
7.49
8.114
8.738
24W1610.15-0.15-1.46%+63
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.716
24W1510.3-0.3-2.83%+65.8
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
24W1410.6+0.05+0.47%+71
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.061
8.681
24W1310.55-0.65-5.8%+70.5
3.712
4.33
4.949
5.568
6.186
6.805
7.423
8.042
8.661
24W1211.2+0.7+6.67%+81.4
3.704
4.321
4.938
5.556
6.173
6.79
7.407
8.025
8.642
24W1110.5+0.5+5%+70.5
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
24W1010-0.85-7.83%+62.8
3.686
4.301
4.915
5.529
6.144
6.758
7.372
7.987
8.601
24W0910.85-0.15-1.36%+76.9
3.681
4.294
4.908
5.521
6.134
6.748
7.361
7.975
8.588
24W0811-0.9-7.56%+79.7
3.673
4.285
4.898
5.51
6.122
6.734
7.346
7.959
8.571
24W0711.900%+94.8
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
24W0611.9+0.05+0.42%+95.3
3.657
4.266
4.876
5.485
6.095
6.704
7.314
7.923
8.533
24W0511.85+0.1+0.85%+94.9
3.649
4.257
4.865
5.473
6.081
6.689
7.297
7.906
8.514
24W0411.75+0.5+4.44%+93.6
3.641
4.248
4.854
5.461
6.068
6.675
7.282
7.888
8.495
24W0311.25-0.9-7.41%+85.8
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
24W0212.15+0.1+0.83%+101
3.625
4.229
4.833
5.438
6.042
6.646
7.25
7.854
8.458
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0112.05-0.15-1.23%+100
3.615
4.218
4.821
5.423
6.026
6.628
7.231
7.834
8.436
23W5212.200%+103
3.606
4.207
4.809
5.41
6.011
6.612
7.213
7.814
8.415
23W5112.200%+103
3.597
4.197
4.796
5.396
5.996
6.595
7.195
7.794
8.394
23W5012.2-0.1-0.81%+104
3.588
4.186
4.784
5.382
5.981
6.579
7.177
7.775
8.373
23W4912.3-0.25-1.99%+106
3.58
4.177
4.773
5.37
5.966
6.563
7.16
7.756
8.353
23W4812.55+0.2+1.62%+111
3.572
4.167
4.762
5.358
5.953
6.548
7.144
7.739
8.334
23W4712.35+0.1+0.82%+108
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
23W4612.25-0.15-1.21%+107
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
23W4512.4-0.05-0.4%+110
3.549
4.14
4.732
5.323
5.915
6.506
7.098
7.689
8.281
23W4412.45-0.4-3.11%+111
3.541
4.132
4.722
5.312
5.902
6.493
7.083
7.673
8.263
23W4312.8500%+118
3.535
4.125
4.714
5.303
5.892
6.482
7.071
7.66
8.249
23W4212.85+1.05+8.9%+119
3.528
4.117
4.705
5.293
5.881
6.469
7.057
7.645
8.233
23W4111.8-0.45-3.67%+101
3.521
4.108
4.695
5.282
5.869
6.456
7.043
7.63
8.217
23W4012.25+0.4+3.38%+109
3.517
4.104
4.69
5.276
5.862
6.448
7.035
7.621
8.207
23W3911.85-0.3-2.47%+102
3.512
4.097
4.683
5.268
5.854
6.439
7.024
7.61
8.195
23W3812.15-0.05-0.41%+108
3.508
4.093
4.678
5.262
5.847
6.432
7.017
7.601
8.186
23W3712.2-0.35-2.79%+109
3.503
4.087
4.671
5.255
5.839
6.423
7.007
7.591
8.174
23W3612.55-0.15-1.18%+115
3.498
4.081
4.665
5.248
5.831
6.414
6.997
7.58
8.163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3512.7-0.6-4.51%+118
3.493
4.075
4.657
5.24
5.822
6.404
6.986
7.568
8.151
23W3413.3+1.15+9.47%+129
3.487
4.069
4.65
5.231
5.812
6.394
6.975
7.556
8.137
23W3312.15-0.6-4.71%+109
3.481
4.061
4.641
5.221
5.801
6.382
6.962
7.542
8.122
23W3212.75-0.15-1.16%+120
3.478
4.057
4.637
5.216
5.796
6.375
6.955
7.535
8.114
23W3112.9-0.6-4.44%+123
3.473
4.052
4.63
5.209
5.788
6.367
6.946
7.524
8.103
23W3013.5+0.45+3.45%+134
3.467
4.044
4.622
5.2
5.778
6.356
6.933
7.511
8.089
23W2913.05-0.8-5.78%+126
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.074
23W2813.85+0.4+2.97%+141
3.454
4.03
4.606
5.181
5.757
6.333
6.908
7.484
8.06
23W2713.45-0.75-5.28%+134
3.448
4.022
4.597
5.171
5.746
6.32
6.895
7.47
8.044
23W2614.2+0.05+0.35%+148
3.441
4.014
4.588
5.161
5.735
6.308
6.881
7.455
8.028
23W2514.15-0.15-1.05%+147
3.433
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
23W2414.3-0.05-0.35%+151
3.424
3.995
4.566
5.136
5.707
6.278
6.849
7.419
7.99
23W2314.35+0.2+1.41%+152
3.416
3.986
4.555
5.125
5.694
6.264
6.833
7.402
7.972
23W2214.15+1.05+8.02%+149
3.409
3.977
4.545
5.113
5.681
6.249
6.817
7.386
7.954
23W2113.1-0.25-1.87%+131
3.399
3.966
4.532
5.099
5.665
6.232
6.798
7.365
7.931
23W2013.35-0.15-1.11%+136
3.393
3.959
4.524
5.09
5.655
6.221
6.787
7.352
7.918
23W1913.5+0.4+3.05%+139
3.388
3.953
4.518
5.082
5.647
6.212
6.776
7.341
7.906
23W1813.1-0.5-3.68%+132
3.384
3.948
4.513
5.077
5.641
6.205
6.769
7.333
7.897
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1713.600%+141
3.382
3.946
4.51
5.073
5.637
6.201
6.765
7.328
7.892
23W1613.6-1.4-9.33%+141
3.379
3.943
4.506
5.069
5.632
6.195
6.759
7.322
7.885
23W1515+1.4+10.3%+167
3.376
3.939
4.502
5.064
5.627
6.19
6.752
7.315
7.878
23W1413.6+0.2+1.49%+142
3.371
3.933
4.495
5.057
5.618
6.18
6.742
7.304
7.866
23W1313.4-0.35-2.55%+139
3.369
3.93
4.492
5.053
5.615
6.176
6.738
7.299
7.861
23W1213.75-1.25-8.33%+145
3.367
3.928
4.489
5.05
5.611
6.172
6.733
7.295
7.856
23W1115+9.2+159%+167
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.851
23W095.8+0.2+3.57%+3.7
3.356
3.915
4.474
5.034
5.593
6.152
6.712
7.271
7.83
23W085.6-0.04-0.71%-0.22
3.367
3.929
4.49
5.051
5.612
6.173
6.735
7.296
7.857
23W075.64-0.24-4.08%+0.12
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
23W065.88-0.12-2%+4
3.392
3.958
4.523
5.088
5.654
6.219
6.785
7.35
7.915
23W056+1.18+24.5%+5.72
3.405
3.973
4.54
5.108
5.676
6.243
6.811
7.378
7.946
23W034.82-0.07-1.43%-15.4
3.418
3.988
4.558
5.127
5.697
6.267
6.837
7.406
7.976
23W024.89-0.09-1.81%-14.6
3.435
4.007
4.579
5.152
5.724
6.297
6.869
7.442
8.014
23W014.98+0.18+3.75%-13.4
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
22W534.8+0.11+2.35%-17
3.469
4.047
4.625
5.204
5.782
6.36
6.938
7.516
8.094
22W524.69-0.16-3.3%-19.3
3.488
4.069
4.65
5.231
5.813
6.394
6.975
7.556
8.138
22W514.85+1.49+44.3%-17
3.505
4.089
4.673
5.257
5.842
6.426
7.01
7.594
8.178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W503.36-0.17-4.82%-42.8
3.523
4.11
4.697
5.284
5.871
6.458
7.045
7.632
8.219
22W493.53+0.32+9.97%-40.2
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
22W483.21-0.12-3.6%-45.9
3.557
4.15
4.743
5.336
5.929
6.522
7.115
7.708
8.301
22W473.33-0.17-4.86%-44.3
3.584
4.181
4.779
5.376
5.973
6.57
7.168
7.765
8.362
22W463.5-0.16-4.37%-41.8
3.607
4.208
4.81
5.411
6.012
6.613
7.214
7.816
8.417
22W453.66+0.01+0.27%-39.5
3.63
4.235
4.84
5.444
6.049
6.654
7.259
7.864
8.469
22W443.65-0.17-4.45%-40
3.651
4.26
4.869
5.477
6.086
6.694
7.303
7.911
8.52
22W433.82+0.32+9.14%-37.6
3.674
4.286
4.898
5.511
6.123
6.735
7.348
7.96
8.572
22W423.5+0.2+6.06%-43.2
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
22W413.3-0.2-5.71%-46.7
3.715
4.335
4.954
5.573
6.192
6.811
7.431
8.05
8.669
22W403.5+0.2+6.06%-43.8
3.739
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
22W393.3-0.04-1.2%-47.4
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
22W383.34+0.07+2.14%-47.1
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
22W373.27-0.18-5.22%-48.5
3.81
4.445
5.081
5.716
6.351
6.986
7.621
8.256
8.891
22W363.45-0.1-2.82%-46
3.831
4.469
5.108
5.746
6.385
7.023
7.662
8.3
8.938
22W353.55-0.05-1.39%-44.7
3.849
4.491
5.133
5.774
6.416
7.057
7.699
8.341
8.982
22W343.6-0.08-2.17%-44.1
3.865
4.509
5.153
5.797
6.441
7.085
7.73
8.374
9.018
22W333.68-0.07-1.87%-43.1
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W323.75+0.63+20.2%-42.3
3.899
4.549
5.199
5.849
6.499
7.149
7.798
8.448
9.098
22W313.12+0.04+1.3%-52.2
3.919
4.572
5.225
5.878
6.531
7.184
7.837
8.491
9.144
22W303.08+0.03+0.98%-53.1
3.943
4.6
5.258
5.915
6.572
7.229
7.886
8.544
9.201
22W293.05+0.02+0.66%-53.9
3.967
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.255
22W283.03-0.27-8.18%-54.4
3.989
4.654
5.319
5.984
6.649
7.314
7.978
8.643
9.308
22W273.3-0.21-5.98%-50.7
4.013
4.682
5.351
6.019
6.688
7.357
8.026
8.695
9.364
22W263.51-0.19-5.14%-47.7
4.027
4.699
5.37
6.041
6.712
7.383
8.055
8.726
9.397
22W253.7-0.09-2.37%-45.1
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
22W243.79-0.06-1.56%-43.9
4.056
4.732
5.408
6.083
6.759
7.435
8.111
8.787
9.463
22W233.85+0.1+2.67%-43.2
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
22W223.75-0.17-4.34%-44.8
4.076
4.756
5.435
6.115
6.794
7.474
8.153
8.832
9.512
22W213.92+0.71+22.1%-42.4
4.084
4.764
5.445
6.126
6.806
7.487
8.168
8.848
9.529
22W203.21-0.29-8.29%-52.9
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
22W193.5-0.3-7.89%-48.8
4.102
4.786
5.47
6.154
6.837
7.521
8.205
8.888
9.572
22W183.8-0.16-4.04%-44.6
4.113
4.798
5.483
6.169
6.854
7.54
8.225
8.91
9.596
22W173.96-0.07-1.74%-42.4
4.122
4.809
5.496
6.183
6.871
7.558
8.245
8.932
9.619
22W164.03-0.07-1.71%-41.5
4.131
4.82
5.508
6.197
6.886
7.574
8.263
8.951
9.64
22W154.100%-40.6
4.14
4.83
5.52
6.211
6.901
7.591
8.281
8.971
9.661
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W144.1-0.1-2.38%-40.7
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
22W134.2+0.08+1.94%-39.4
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
22W124.12-0.32-7.21%-40.7
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
22W114.44-0.16-3.48%-36.2
4.175
4.871
5.567
6.263
6.958
7.654
8.35
9.046
9.742
22W104.6-0.1-2.13%-34
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
22W094.7+0.1+2.17%-32.6
4.183
4.88
5.578
6.275
6.972
7.669
8.366
9.064
9.761
22W084.6-0.3-6.12%-34.1
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
22W074.9-0.05-1.01%-29.9
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
22W054.95+0.05+1.02%-29.2
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
22W044.9-0.29-5.59%-30
4.201
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
22W035.19+0.29+5.92%-25.9
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
22W024.9+0.89+22.2%-30.1
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
22W014.01+0.25+6.65%-42.8
4.207
4.908
5.609
6.311
7.012
7.713
8.414
9.115
9.817
21W523.76-0.01-0.27%-46.4
4.21
4.911
5.613
6.314
7.016
7.718
8.419
9.121
9.822
21W513.77+0.01+0.27%-46.3
4.213
4.915
5.617
6.319
7.021
7.723
8.425
9.127
9.829
21W503.76+0.06+1.62%-46.5
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
21W493.700%-47.4
4.217
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
21W483.7-0.15-3.9%-47.4
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W473.8500%-45.3
4.222
4.925
5.629
6.332
7.036
7.74
8.443
9.147
9.85
21W463.85+0.05+1.32%-45.3
4.223
4.927
5.631
6.335
7.039
7.743
8.446
9.15
9.854
21W453.8+0.1+2.7%-46
4.225
4.929
5.633
6.337
7.041
7.745
8.45
9.154
9.858
21W443.7-0.09-2.37%-47.5
4.227
4.932
5.636
6.341
7.045
7.75
8.455
9.159
9.864