≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 乖離率河流圖(周)

1513 中興電

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160162-2-1.23%2.16%162.5163.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3272.15億2,214599股/筆161.73.8180.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2912.09億1,696761張/筆161.9+1 (+0.62%)

連續漲跌: 首日下跌  ( -2元 / -1.23%)

財報評分: 最新51分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43160-5-3.03%+29.7
74.01
86.34
98.68
111
123.3
135.7
148
160.3
172.7
26W42165-2-1.2%+34.2
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
26W41167-0.5-0.3%+36.4
73.47
85.72
97.96
110.2
122.5
134.7
146.9
159.2
171.4
26W40167.5+1.5+0.9%+37.3
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
26W39166-1-0.6%+36.6
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
26W38167+2+1.21%+37.9
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
26W37165-0.5-0.3%+36.8
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
26W36165.5-2.5-1.49%+37.7
72.09
84.1
96.12
108.1
120.1
132.2
144.2
156.2
168.2
26W35168+2+1.2%+40.4
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
26W34166-4-2.35%+39.2
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
26W33170+12.5+7.94%+43.1
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
26W32157.5+4+2.61%+33.1
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
26W31153.5-4.5-2.85%+30.2
70.75
82.54
94.34
106.1
117.9
129.7
141.5
153.3
165.1
26W30158-0.5-0.32%+34.4
70.51
82.26
94.02
105.8
117.5
129.3
141
152.8
164.5
26W29158.5-10-5.93%+35.4
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
26W28168.5-8-4.53%+44.4
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
26W27176.5+1+0.57%+51.8
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
26W26175.5-1-0.57%+51.6
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25176.5+9.5+5.69%+53.1
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
26W24167-3.5-2.05%+45.5
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
26W23170.5+4+2.4%+49.1
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
26W22166.5+10+6.39%+46.2
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
26W21156.5+6.5+4.33%+38
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
26W20150-8-5.06%+32.7
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
26W19158+9.5+6.4%+40.3
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
26W18148.5-1-0.67%+32.3
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
26W17149.5-3.5-2.29%+33.6
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
26W16153+2.5+1.66%+37.2
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W15150.5+6.5+4.51%+35.4
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
26W14144-8-5.26%+30
66.47
77.55
88.63
99.7
110.8
121.9
132.9
144
155.1
26W13152-5.5-3.49%+37.6
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
26W12157.5-0.5-0.32%+43.1
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
26W11158-2-1.25%+44.1
65.78
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
26W10160-15.5-8.83%+46.5
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
26W09175.5+12+7.34%+61.3
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
26W07163.5+5+3.15%+51
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06158.5-10-5.93%+47
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
26W05168.5-15.5-8.42%+56.9
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
26W04184+24+15%+72
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
26W03160+13.5+9.22%+50.3
63.87
74.52
85.17
95.81
106.5
117.1
127.7
138.4
149
26W02146.5-2-1.35%+38.1
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
26W01148.5-2-1.33%+40.5
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
25W52150.5-0.5-0.33%+42.9
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
25W51151-1.5-0.98%+43.8
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
25W50152.5+5+3.39%+45.8
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
25W49147.5-2-1.34%+41.5
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
25W48149.5-2-1.32%+44
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
25W47151.5+5.5+3.77%+46.4
62.08
72.43
82.77
93.12
103.5
113.8
124.2
134.5
144.9
25W46146+1+0.69%+41.7
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
25W45145-8-5.23%+41.2
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
25W44153+1.5+0.99%+49.5
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
25W43151.5-5.5-3.5%+48.7
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
25W42157+2+1.29%+54.7
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
25W4115500%+53.4
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40155+1.5+0.98%+54
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
25W39153.5-5.5-3.46%+53.1
60.16
70.18
80.21
90.23
100.3
110.3
120.3
130.3
140.4
25W38159-4.5-2.75%+59.2
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
25W37163.5-2-1.21%+64.5
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
25W36165.5-6-3.5%+67.4
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
25W35171.5+7.5+4.57%+74.4
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
25W34164-1.5-0.91%+67.7
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
25W33165.5-0.5-0.3%+70.1
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
25W32166-0.5-0.3%+71.5
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
25W31166.5+1.5+0.91%+73
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
25W30165+0.5+0.3%+72.4
57.43
67
76.58
86.15
95.72
105.3
114.9
124.4
134
25W29164.5-0.5-0.3%+72.8
57.12
66.64
76.16
85.67
95.19
104.7
114.2
123.8
133.3
25W28165+3.5+2.17%+74.3
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
25W27161.5-4.5-2.71%+71.6
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
25W26166+4.5+2.79%+77.3
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
25W25161.5+1+0.62%+73.5
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25W24160.5+1.5+0.94%+73.4
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
25W23159+7.5+4.95%+72.7
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22151.5-2-1.3%+65.5
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
25W21153.5+2.5+1.66%+68.5
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
25W20151+14.5+10.6%+66.7
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
25W19136.5+1+0.74%+51.5
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
25W18135.5+12.5+10.2%+51.1
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
25W17123-3-2.38%+37.8
53.54
62.47
71.39
80.32
89.24
98.16
107.1
116
124.9
25W16126+0.5+0.4%+41.8
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
25W15125.5-10-7.38%+41.9
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
25W14135.5-10-6.87%+53.9
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
25W13145.5-0.5-0.34%+66.1
52.57
61.33
70.09
78.85
87.61
96.38
105.1
113.9
122.7
25W12146+0.5+0.34%+67.5
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
25W11145.5-0.5-0.34%+67.8
52.02
60.69
69.35
78.02
86.69
95.36
104
112.7
121.4
25W10146-6-3.95%+69.3
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
25W09152-8.5-5.3%+77.2
51.47
60.05
68.63
77.2
85.78
94.36
102.9
111.5
120.1
25W08160.5+12.5+8.45%+88.1
51.18
59.71
68.25
76.78
85.31
93.84
102.4
110.9
119.4
25W07148-4-2.63%+74.5
50.88
59.36
67.84
76.31
84.79
93.27
101.8
110.2
118.7
25W06152-3-1.94%+80.2
50.6
59.03
67.47
75.9
84.33
92.76
101.2
109.6
118.1
25W04155+9.5+6.53%+84.9
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03145.5-9.5-6.13%+74.6
50.01
58.35
66.68
75.02
83.36
91.69
100
108.4
116.7
25W02155-2.5-1.59%+87
49.74
58.03
66.32
74.6
82.89
91.18
99.47
107.8
116.1
25W01157.5+5.5+3.62%+91.2
49.43
57.67
65.91
74.15
82.39
90.62
98.86
107.1
115.3
24W52152+2.5+1.67%+85.7
49.12
57.3
65.49
73.68
81.86
90.05
98.24
106.4
114.6
24W51149.5-3.5-2.29%+83.7
48.82
56.95
65.09
73.23
81.36
89.5
97.64
105.8
113.9
24W50153-8.5-5.26%+89.2
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
24W49161.5+3.5+2.22%+101
48.22
56.26
64.29
72.33
80.36
88.4
96.44
104.5
112.5
24W48158-3.5-2.17%+97.9
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
24W47161.5+1+0.62%+104
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
24W46160.5-6.5-3.89%+104
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
24W45167+6.5+4.05%+114
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
24W44160.500%+107
46.59
54.36
62.12
69.89
77.65
85.42
93.19
101
108.7
24W43160.5-2.5-1.53%+108
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
24W42163+0.5+0.31%+113
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
24W41162.500%+114
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.84
106.4
24W40162.5-13.5-7.67%+115
45.29
52.84
60.38
67.93
75.48
83.03
90.58
98.12
105.7
24W39176+5+2.92%+135
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
24W38171+6.5+3.95%+130
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.64
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37164.5+5+3.13%+123
44.25
51.63
59
66.38
73.76
81.13
88.51
95.88
103.3
24W36159.5-11.5-6.73%+118
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W35171-4.5-2.56%+135
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
24W34175.5-0.5-0.28%+143
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
24W33176-1.5-0.85%+146
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W32177.5-1.5-0.84%+150
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W31179-33.5-15.8%+155
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W30212.5-8-3.63%+205
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W29220.5-11-4.75%+220
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
24W28231.5+28.5+14%+239
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.46
24W27203+15+7.98%+201
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
24W2618800%+182
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.69
93.35
24W25188-3-1.57%+185
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
24W24191+9+4.95%+192
39.24
45.78
52.32
58.86
65.4
71.94
78.47
85.01
91.55
24W23182+18+11%+181
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
24W22164+0.5+0.31%+156
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
24W21163.5-7-4.11%+157
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
24W20170.5-7.5-4.21%+171
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19178-0.5-0.28%+185
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24W18178.5-10-5.31%+189
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
24W17188.5-9-4.56%+208
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
24W16197.5-14.5-6.84%+226
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W15212+33.5+18.8%+254
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
24W14178.5-1-0.56%+202
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W13179.5+2+1.13%+206
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
24W12177.5+8+4.72%+206
34.77
40.57
46.36
52.16
57.95
63.75
69.55
75.34
81.14
24W11169.5+8+4.95%+196
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W10161.5-9.5-5.56%+184
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24W09171+28+19.6%+204
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
24W08143+14+10.9%+157
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
24W07129+6.5+5.31%+134
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
24W06122.5-2-1.61%+124
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W05124.5+5.5+4.62%+129
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
24W04119+3.5+3.03%+121
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24W03115.5-5-4.15%+116
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W02120.5+1+0.84%+126
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01119.5+3+2.58%+126
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
23W52116.5+0.5+0.43%+122
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
23W51116-6-4.92%+123
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
23W50122-4-3.17%+136
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.37
23W49126+5.5+4.56%+146
30.78
35.91
41.04
46.17
51.3
56.44
61.57
66.7
71.83
23W48120.5+3.5+2.99%+137
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W47117+13+12.5%+132
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
23W46104+1.5+1.46%+107
30.08
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
23W45102.5+4.2+4.27%+106
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.75
23W4498.3-0.8-0.81%+98.6
29.7
34.65
39.6
44.55
49.5
54.45
59.41
64.36
69.31
23W4399.1+2.9+3.01%+101
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
23W4296.2-6.3-6.15%+96.7
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
23W41102.5-4-3.76%+111
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
23W40106.5-1-0.93%+120
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W39107.5+5.5+5.39%+124
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
23W38102-1.5-1.45%+114
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
23W37103.5-3.5-3.27%+119
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
23W36107-4.5-4.04%+128
28.2
32.9
37.6
42.3
47
51.7
56.41
61.11
65.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35111.5-2-1.76%+139
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W34113.5+0.5+0.44%+145
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
23W33113-1.5-1.31%+146
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
23W32114.5-1.5-1.29%+151
27.37
31.93
36.5
41.06
45.62
50.18
54.75
59.31
63.87
23W31116+3.5+3.11%+156
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
23W30112.500%+151
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W29112.5-25-18.2%+153
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
23W28137.5+8+6.18%+211
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
23W27129.5-7.5-5.47%+196
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
23W26137+4.5+3.4%+216
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
23W25132.5+4.5+3.52%+209
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
23W24128+13.5+11.8%+202
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23W23114.5-2.5-2.14%+172
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
23W22117+5+4.46%+181
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
23W21112+3+2.75%+171
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W20109+4.5+4.31%+166
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
23W19104.5-3.5-3.24%+157
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
23W18108+6.5+6.4%+168
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17101.5-1-0.98%+154
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
23W16102.5-3-2.84%+158
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W15105.5+8.7+8.99%+168
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
23W1496.8+2.2+2.33%+148
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
23W1394.6-1.3-1.36%+144
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
23W1295.9+1+1.05%+149
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
23W1194.9-2-2.06%+149
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23W1096.9+2.3+2.43%+156
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
23W0994.6-0.3-0.32%+152
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W0894.9+4.2+4.63%+154
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W0790.7+8.8+10.7%+145
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
23W0681.9+3.8+4.87%+123
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W0578.1+5+6.84%+114
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
23W0373.1+2.5+3.54%+101
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W0270.6-2.1-2.89%+95.5
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
23W0172.7+5.5+8.18%+102
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
22W5367.2+1.2+1.82%+88.1
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
22W5266-2.3-3.37%+85.6
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5168.3+4.6+7.22%+93
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
22W5063.7-1.5-2.3%+80.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W4965.2+8+14%+86.1
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W4857.2+3+5.54%+64.1
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
22W4754.2+2.5+4.84%+56.1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
22W4651.7-1.3-2.45%+49.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W4553+3.95+8.05%+53.7
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
22W4449.05-3.05-5.85%+42.7
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W4352.1-3.3-5.96%+52.1
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
22W4255.4-1.7-2.98%+62.3
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W4157.1+0.2+0.35%+67.9
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
22W4056.9-6.9-10.8%+67.9
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W3963.8-0.7-1.09%+89
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W3864.5-2.4-3.59%+92.1
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
22W3766.9+2.1+3.24%+100
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W3664.8+0.6+0.93%+95
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W3564.2+0.5+0.78%+94.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22W3463.7+0.6+0.95%+93.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3363.1+5.4+9.36%+92.8
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W3257.7-0.5-0.86%+77.1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W3158.2+3.4+6.2%+79.5
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W3054.8+0.8+1.48%+69.7
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
22W2954-0.2-0.37%+67.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W2854.2-1.3-2.34%+69.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W2755.5+1.7+3.16%+74
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W2653.8+5.85+12.2%+69.4
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W2547.95-3.35-6.53%+51.6
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
22W2451.3+1.1+2.19%+62.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W2350.2+0.4+0.8%+59.9
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
22W2249.8+0.85+1.74%+59.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
22W2148.95+0.2+0.41%+57.1
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
22W2048.75-3.05-5.89%+57.1
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
22W1951.8-2.6-4.78%+67.5
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
22W1854.4-2.1-3.72%+76.7
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
22W1756.5+0.9+1.62%+84.3
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
22W1655.6+2.7+5.1%+82.2
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1552.9-1.1-2.04%+74.1
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
22W1454+0.2+0.37%+78.5
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
22W1353.8+3+5.91%+78.5
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W1250.8+5.25+11.5%+69.3
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
22W1145.55+1.8+4.11%+52.4
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
22W1043.75+1.95+4.67%+46.8
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
22W0941.8-1.25-2.9%+40.7
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W0843.05-0.65-1.49%+45.3
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
22W0743.7+1.7+4.05%+47.9
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
22W0542-0.3-0.71%+42.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W0442.3-1.2-2.76%+44
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
22W0343.5-1.2-2.68%+48.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
22W0244.7-0.55-1.22%+53.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W0145.25+0.35+0.78%+55.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
21W5244.9+1.85+4.3%+54.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21W5143.05-0.65-1.49%+49
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21W5043.7-1.25-2.78%+51.7
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
21W4944.95+0.25+0.56%+56.6
17.22
20.09
22.96
25.83
28.7
31.57
34.45
37.32
40.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4844.7-0.3-0.67%+56.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21W4745+1.4+3.21%+57.9
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
21W4643.6+2.35+5.7%+53.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
21W4541.25+0.1+0.24%+45.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
21W4441.15-0.35-0.84%+45.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48