≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(周)

1514 亞力

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.699.9-1.3-1.3%2.9%101101.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8808,804萬1,653532股/筆100.14.2426.940.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5975,983萬746800張/筆100.3+1.1 (+1.11%)

連續漲跌: 首日下跌  ( -1.3元 / -1.3%)

財報評分: 最新45分 / 平均38分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4398.6-2.4-2.38%+24.6
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
26W42101-1.5-1.46%+28.1
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
26W41102.500%+30.5
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
26W40102.5+0.5+0.49%+31
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
26W39102+0.5+0.49%+30.9
46.75
54.55
62.34
70.13
77.92
85.71
93.51
101.3
109.1
26W38101.5+1+1%+30.8
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
26W37100.5-1.5-1.47%+30
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
26W36102-3-2.86%+32.4
46.22
53.93
61.63
69.34
77.04
84.74
92.45
100.2
107.9
26W35105+2.5+2.44%+36.8
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
26W34102.5+1.5+1.49%+34.1
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
26W33101+1.2+1.2%+32.6
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
26W3299.8+2.2+2.25%+31.5
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
26W3197.6-7.4-7.05%+29.1
45.35
52.91
60.47
68.03
75.59
83.14
90.7
98.26
105.8
26W30105+2.5+2.44%+39.4
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
26W29102.5-20-16.3%+36.7
45
52.5
60
67.5
75
82.5
90
97.5
105
26W28122.5-0.5-0.41%+64
44.82
52.29
59.76
67.23
74.7
82.18
89.65
97.12
104.6
26W27123+4.5+3.8%+65.5
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
26W26118.5-3-2.47%+60.2
44.37
51.77
59.16
66.56
73.96
81.35
88.75
96.14
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25121.5+2+1.67%+65.1
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
26W24119.5-15.5-11.5%+63.2
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
26W23135+9.5+7.57%+85.3
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
26W22125.5+3+2.45%+73.3
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
26W21122.5+6+5.15%+70.1
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
26W20116.5-7-5.67%+62.6
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
26W19123.5+13.5+12.3%+73.2
42.79
49.92
57.06
64.19
71.32
78.45
85.58
92.72
99.85
26W18110-2.5-2.22%+55
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
26W17112.5-1.5-1.32%+59.3
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
26W16114+9.5+9.09%+62.2
42.18
49.21
56.24
63.27
70.3
77.32
84.35
91.38
98.41
26W15104.5+4+3.98%+49.4
41.97
48.97
55.96
62.96
69.96
76.95
83.95
90.94
97.94
26W14100.5-8.5-7.8%+44.3
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
26W13109-6-5.22%+57.2
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
26W12115-0.5-0.43%+66.6
41.42
48.33
55.23
62.13
69.04
75.94
82.84
89.75
96.65
26W11115.5-2-1.7%+68.1
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.16
26W10117.5-10.5-8.2%+71.9
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
26W09128+6+4.92%+88.3
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
26W07122+2.5+2.09%+80.5
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06119.5-4-3.24%+77.8
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
26W05123.5-19-13.3%+84.8
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
26W04142.5+28.5+25%+114
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
26W03114+16.2+16.6%+72.7
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.43
26W0297.8-0.3-0.31%+48.9
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.39
91.95
26W0198.1-4.9-4.76%+50
39.24
45.78
52.32
58.86
65.41
71.95
78.49
85.03
91.57
25W52103+3.3+3.31%+58.1
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W5199.7-1.3-1.29%+53.8
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
25W50101+4.7+4.88%+56.4
38.74
45.19
51.65
58.11
64.56
71.02
77.48
83.93
90.39
25W4996.3-0.6-0.62%+49.8
38.57
45
51.42
57.85
64.28
70.71
77.13
83.56
89.99
25W4896.9+1.7+1.79%+51.4
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
25W4795.2-3.4-3.45%+49.3
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
25W4698.6-6.9-6.54%+55.3
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
25W45105.5-5-4.52%+66.9
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.51
25W44110.5+10.9+10.9%+75.6
37.75
44.04
50.34
56.63
62.92
69.21
75.51
81.8
88.09
25W4399.6-2.9-2.83%+59.1
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W42102.5+3+3.02%+64.5
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
25W4199.5+0.8+0.81%+60.4
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4098.7-1.8-1.79%+59.9
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
25W39100.5-2-1.95%+63.5
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
25W38102.5-5-4.65%+67.5
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.67
25W37107.5+1+0.94%+76.5
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
25W36106.5-7-6.17%+75.7
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
25W35113.5+7.5+7.08%+88.2
36.18
42.21
48.24
54.28
60.31
66.34
72.37
78.4
84.43
25W34106+0.5+0.47%+76.8
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
25W33105.5-2.5-2.31%+76.9
35.79
41.76
47.72
53.69
59.65
65.62
71.59
77.55
83.52
25W32108+4+3.85%+82
35.61
41.54
47.48
53.41
59.34
65.28
71.21
77.15
83.08
25W31104+1+0.97%+76.2
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.73
82.63
25W30103-2.5-2.37%+75.4
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
25W29105.5-1.5-1.4%+80.6
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W2810700%+84.2
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W27107-3-2.73%+85.3
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
25W26110-1.5-1.35%+91.5
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
25W25111.5-3.5-3.04%+95.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W24115+7+6.48%+103
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
25W23108+0.5+0.47%+91.5
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22107.5-4.5-4.02%+91.8
33.63
39.24
44.84
50.45
56.05
61.66
67.27
72.87
78.48
25W21112+3+2.75%+101
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78.01
25W20109+2+1.87%+96.9
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W19107+6+5.94%+94.5
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
25W18101+12.1+13.6%+84.7
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
25W1788.9-1.5-1.66%+63.5
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
25W1690.4-0.2-0.22%+67.2
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
25W1590.6-15.4-14.5%+68.4
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
25W14106-5.5-4.93%+98.1
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25W13111.5+0.5+0.45%+110
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
25W12111+1+0.91%+110
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W11110+0.5+0.46%+110
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25W10109.5-3.5-3.1%+110
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
25W09113-2.5-2.16%+118
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.29
72.47
25W08115.5+16.1+16.2%+125
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
25W0799.4+2.7+2.79%+94.7
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
25W0696.7-1.6-1.63%+90.6
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
25W0498.3+4.1+4.35%+94.8
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0394.2-1.1-1.15%+87.9
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
25W0295.3-6.2-6.11%+91.2
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
25W01101.5+2.3+2.32%+105
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W5299.2-0.5-0.5%+102
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
24W5199.7-0.3-0.3%+104
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
24W50100-10-9.09%+106
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24W49110+1+0.92%+128
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
24W48109-0.5-0.46%+127
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
24W47109.5-0.5-0.45%+130
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
24W46110-4-3.51%+133
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W45114+1+0.88%+143
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24W44113-2-1.74%+143
27.89
32.54
37.18
41.83
46.48
51.13
55.77
60.42
65.07
24W43115+0.5+0.44%+149
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W42114.5-1-0.87%+150
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
24W41115.5-4-3.35%+155
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
24W40119.5-6-4.78%+166
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
24W39125.500%+181
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
24W38125.5+8.5+7.26%+184
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37117-5.5-4.49%+167
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24W36122.5-10.5-7.89%+183
26.02
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
24W35133-8.5-6.01%+210
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
24W34141.5+12+9.27%+233
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W33129.5+5+4.02%+208
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
24W32124.5-4.5-3.49%+199
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W31129-23-15.1%+213
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
24W30152-4-2.56%+273
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24W29156-2-1.27%+288
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24W28158+5.5+3.61%+298
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
24W27152.5+3.5+2.35%+289
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
24W26149+2+1.36%+286
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
24W25147+11+8.09%+285
22.88
26.69
30.51
34.32
38.14
41.95
45.76
49.58
53.39
24W24136+18+15.3%+261
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
24W23118+11+10.3%+217
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W22107-3.5-3.17%+191
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
24W21110.5-7.5-6.36%+203
21.86
25.5
29.15
32.79
36.44
40.08
43.72
47.37
51.01
24W20118-10.5-8.17%+227
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19128.5-6.5-4.81%+260
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
24W18135-21.5-13.7%+283
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
24W17156.5-8.5-5.15%+350
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
24W16165-3-1.79%+382
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W15168+62+58.5%+399
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W14106-4-3.64%+220
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W13110-2.5-2.22%+236
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W12112.5+5.5+5.14%+248
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
24W11107-0.5-0.47%+235
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
24W10107.5+1+0.94%+240
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
24W09106.5+17+19%+241
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W0889.5+5+5.92%+190
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
24W0784.5+3.2+3.94%+176
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
24W0681.3-0.7-0.85%+168
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
24W0582-1-1.2%+173
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
24W0483+3+3.75%+178
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
24W0380-1-1.23%+171
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
24W0281+2.8+3.58%+177
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0178.2+3.1+4.13%+169
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
23W5275.1-4.8-6.01%+161
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
23W5179.9-7.3-8.37%+180
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
23W5087.2-0.4-0.46%+208
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
23W4987.6+20.2+30%+213
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
23W4867.4+6.8+11.2%+143
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W4760.6+4.8+8.6%+120
16.5
19.25
22
24.75
27.5
30.24
32.99
35.74
38.49
23W4655.8+0.4+0.72%+104
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W4555.4+3.2+6.13%+104
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W4452.2-0.8-1.51%+93.5
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W4353+4.6+9.5%+97.6
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
23W4248.4-6-11%+81.5
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
23W4154.4-2.4-4.23%+105
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
23W4056.8+5+9.65%+115
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W3951.8-0.2-0.38%+97.5
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
23W3852+2+4%+99.4
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
23W3750+1.5+3.09%+92.8
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
23W3648.5-0.7-1.42%+88
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3549.2-4.9-9.06%+91.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
23W3454.1-1.9-3.39%+112
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W3356+0.3+0.54%+121
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
23W3255.7-5.6-9.14%+121
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W3161.3-1.6-2.54%+145
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.1
23W3062.9-1.7-2.63%+153
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W2964.6+1.9+3.03%+161
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
23W2862.7+2+3.29%+156
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
23W2760.7-1.7-2.72%+149
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W2662.4+1+1.63%+158
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W2561.4+1.2+1.99%+156
14.4
16.8
19.2
21.6
24
26.4
28.79
31.19
33.59
23W2460.2+3.1+5.43%+153
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
23W2357.1-1.3-2.23%+141
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23W2258.4+8.1+16.1%+149
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W2150.3+0.45+0.9%+116
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
23W2049.85+1.5+3.1%+115
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W1948.35-0.95-1.93%+110
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W1849.3+0.7+1.44%+115
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1748.6+0.5+1.04%+113
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W1648.1-2.6-5.13%+112
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W1550.7+10.85+27.2%+125
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W1439.85+1.8+4.73%+77.8
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W1338.05-1.35-3.43%+70.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1239.4+1.45+3.82%+77.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W1137.95-2.2-5.48%+71.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
23W1040.15+1+2.55%+82.6
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
23W0939.15+0.75+1.95%+79
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W0838.4+3.75+10.8%+76.4
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W0734.65+1.7+5.16%+60
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W0632.95+0.25+0.76%+52.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W0532.7-0.2-0.61%+52.1
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
23W0332.9+1.35+4.28%+53.6
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
23W0231.55+0.4+1.28%+47.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W0131.15+1.8+6.13%+46.5
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W5329.35-0.1-0.34%+38.5
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
22W5229.45-0.6-2%+39.5
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5130.05-0.25-0.83%+42.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W5030.3-1.05-3.35%+44.4
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W4931.35+2.35+8.1%+50
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W4829+1.95+7.21%+39.3
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
22W4727.05+0.15+0.56%+30.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W4626.9+1.25+4.87%+30
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
22W4525.65+1.1+4.48%+24.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
22W4424.55-0.45-1.8%+19.3
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
22W4325-1.5-5.66%+21.8
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
22W4226.5-1.05-3.81%+29.5
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W4127.55-0.3-1.08%+35
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W4027.85-2-6.7%+37
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W3929.85-0.75-2.45%+47.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W3830.6-0.6-1.92%+51.5
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W3731.2-1.3-4%+55.1
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
22W3632.5-3.7-10.2%+62.2
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W3536.2+1.85+5.39%+81.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W3434.35+2.65+8.36%+73.1
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3331.7-2.95-8.51%+60.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W3234.65+0.45+1.32%+76.1
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W3134.2+2.05+6.38%+74.7
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
22W3032.15-1.15-3.45%+65
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
22W2933.3+2.95+9.72%+71.6
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
22W2830.35+1.25+4.3%+57.1
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W2729.1+0.45+1.57%+51.3
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
22W2628.65+1.55+5.72%+49.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W2527.1-1.2-4.24%+41.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W2428.3-0.8-2.75%+48.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W2329.1+0.45+1.57%+53.5
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W2228.65+1.4+5.14%+51.7
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W2127.25+1.5+5.83%+44.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W2025.75-0.65-2.46%+37.3
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
22W1926.4-0.8-2.94%+41.2
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
22W1827.2-1.7-5.88%+46
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22W1728.9+0.4+1.4%+55.6
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
22W1628.5+0.65+2.33%+54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1527.85+0.05+0.18%+51.1
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W1427.8-1.15-3.97%+51.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22W1328.95+1.95+7.22%+58.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W1227+1.35+5.26%+48.2
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W1125.65+0.85+3.43%+41.3
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
22W1024.8+1.2+5.08%+37
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0923.6-0.15-0.63%+30.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
22W0823.75-0.15-0.63%+32
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W0723.9+0.6+2.58%+33.2
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W0523.3-0.4-1.69%+30.3
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
22W0423.7-0.4-1.66%+32.9
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W0324.1-0.8-3.21%+35.6
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
22W0224.9-1.1-4.23%+40.5
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
22W0126+0.4+1.56%+47.2
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
21W5225.6+0.7+2.81%+45.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21W5124.9+0.15+0.61%+42
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
21W5024.75+1.4+6%+41.6
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
21W4923.35-0.55-2.3%+34
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4823.9-0.2-0.83%+37.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21W4724.1+0.05+0.21%+39.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21W4624.05+0.35+1.48%+39.4
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
21W4523.700%+37.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21W4423.7+0.45+1.94%+38.2
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01