≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 乖離率河流圖(周)

1515 力山

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5528.7-1.15-4.01%4.01%28.6528.6527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6541,825萬5841.12張/筆27.921.2818.250.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5931,689萬4771.24張/筆28.51+0.75 (+2.68%)

連續漲跌: 首日下跌  ( -1.15元 / -4.01%)

財報評分: 最新45分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4327.55-1.6-5.49%-24.2
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
26W4229.15+1.05+3.74%-20.2
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
26W4128.1-1.1-3.77%-23.4
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W4029.2-0.25-0.85%-20.7
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
26W3929.45-1.15-3.76%-20.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W3830.6-0.3-0.97%-17.7
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
26W3730.9+0.1+0.32%-17.2
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
26W3630.8-3.9-11.2%-17.8
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
26W3534.7+1.15+3.43%-7.76
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
26W3433.5500%-11.2
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
26W3333.55+3.15+10.4%-11.6
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
26W3230.4+1.6+5.56%-20.3
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W3128.8-5.15-15.2%-24.9
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
26W3033.95-7-17.1%-11.9
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.94
26W2940.95+0.8+1.99%+5.8
23.22
27.09
30.96
34.83
38.7
42.58
46.45
50.32
54.19
26W2840.15-1.85-4.4%+3.31
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26W2742+11.5+37.7%+7.66
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
26W2630.5+4.6+17.8%-22.1
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2525.9+2.55+10.9%-34.2
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
26W2423.35-2.95-11.2%-40.9
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
26W2326.3+4.5+20.6%-33.8
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
26W2221.8-0.85-3.75%-45.3
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
26W2122.65+0.05+0.22%-43.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W2022.6+0.65+2.96%-44
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
26W1921.95+0.05+0.23%-46
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
26W1821.9-0.65-2.88%-46.5
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
26W1722.55-0.6-2.59%-45.3
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
26W1623.15+0.05+0.22%-44.3
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
26W1523.1-0.5-2.12%-44.7
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
26W1423.6-0.7-2.88%-43.9
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
26W1324.3-0.65-2.61%-42.6
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
26W1224.95+0.1+0.4%-41.4
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
26W1124.85-0.95-3.68%-41.9
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.59
59.87
26W1025.8-0.65-2.46%-40
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W0926.45+0.3+1.15%-38.8
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
26W0726.15+0.1+0.38%-39.7
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0626.05-0.5-1.88%-40.2
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
26W0526.55-1.55-5.52%-39.3
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
26W0428.100%-36.1
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
26W0328.1+1.1+4.07%-36.3
26.47
30.88
35.29
39.7
44.11
48.53
52.94
57.35
61.76
26W0227-0.3-1.1%-39
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
26W0127.3-0.5-1.8%-38.6
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
25W5227.8-0.1-0.36%-37.8
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
25W5127.9-0.75-2.62%-37.8
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
25W5028.65+0.6+2.14%-36.4
27.03
31.54
36.04
40.55
45.05
49.56
54.07
58.57
63.08
25W4928.05+0.25+0.9%-38
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
25W4827.8+0.75+2.77%-38.8
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25W4727.05-1.5-5.25%-40.7
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.88
25W4628.55+0.75+2.7%-37.7
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
25W4527.8+0.2+0.72%-39.6
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
25W4427.6-0.5-1.78%-40.3
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
25W4328.1+0.1+0.36%-39.5
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
25W4228-0.45-1.58%-40
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
25W4128.45+0.3+1.07%-39.3
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4028.15-0.45-1.57%-40.2
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
25W3928.6-1.05-3.54%-39.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25W3829.65-1.95-6.17%-37.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
25W3731.6-0.7-2.17%-34
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25W3632.3+0.8+2.54%-32.8
28.83
33.64
38.44
43.25
48.06
52.86
57.67
62.47
67.28
25W3531.5+1.7+5.7%-34.7
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
25W3429.8-0.05-0.17%-38.5
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
25W3329.85-0.75-2.45%-38.7
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
25W3230.6+0.7+2.34%-37.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W3129.9-0.9-2.92%-39.1
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
25W3030.8+1.85+6.39%-37.5
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
25W2928.95+1.4+5.08%-41.4
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
25W2827.55-0.3-1.08%-44.5
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
25W2727.85+0.3+1.09%-44.2
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
25W2627.5500%-45
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
25W2527.55-1.05-3.67%-45.2
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W2428.6-1.4-4.67%-43.3
30.29
35.34
40.38
45.43
50.48
55.53
60.57
65.62
70.67
25W2330-0.4-1.32%-40.8
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2230.4-2.9-8.71%-40.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W2133.3+2.1+6.73%-34.7
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
25W2031.2-0.95-2.95%-39
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
25W1932.15+0.35+1.1%-37.3
30.74
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
25W1831.8+0.95+3.08%-38.1
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25W1730.85-2.75-8.18%-40
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W1633.6+8.8+35.5%-34.7
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W1524.8-7.6-23.5%-51.8
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
25W1432.4-1.35-4%-37.1
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
25W1333.75-1.55-4.39%-34.6
30.95
36.11
41.26
46.42
51.58
56.74
61.89
67.05
72.21
25W1235.3+0.2+0.57%-31.7
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
25W1135.1-0.35-0.99%-32.2
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
25W1035.45-1.55-4.19%-31.6
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
25W0937+2.75+8.03%-28.8
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
25W0834.25+1.45+4.42%-34.2
31.24
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
25W0732.8+0.55+1.71%-37.1
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
25W0632.25+0.95+3.04%-38.4
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W0431.3+2.05+7.01%-40.4
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0329.25-0.3-1.02%-44.4
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.43
73.69
25W0229.55-0.75-2.48%-44
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W0130.3-0.8-2.57%-42.8
31.78
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
24W5231.1+0.75+2.47%-41.5
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.05
74.37
24W5130.35+1.05+3.58%-43
31.97
37.3
42.62
47.95
53.28
58.61
63.93
69.26
74.59
24W5029.3-2.55-8.01%-45.2
32.07
37.42
42.76
48.11
53.45
58.8
64.15
69.49
74.84
24W4931.85+0.45+1.43%-40.6
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
24W4831.4+0.2+0.64%-41.7
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
24W4731.2-0.3-0.95%-42.2
32.41
37.81
43.21
48.61
54.01
59.42
64.82
70.22
75.62
24W4631.5-2.35-6.94%-41.9
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
24W4533.85-0.45-1.31%-37.8
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
24W4434.3-0.4-1.15%-37.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W4334.7-0.2-0.57%-36.7
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W4234.9+1.05+3.1%-36.5
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
24W4133.85-2.75-7.51%-38.7
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
24W4036.6-1.4-3.68%-33.9
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W3938+1.75+4.83%-31.7
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
24W3836.25-0.05-0.14%-35
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3736.3+0.25+0.69%-35.2
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
24W3636.05-2.15-5.63%-35.9
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
24W3538.2+1.35+3.66%-32.3
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
24W3436.85-0.05-0.14%-35
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W3336.9-1.1-2.89%-35.1
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
24W3238-4-9.52%-33.4
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
24W3142-0.5-1.18%-26.7
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
24W3042.5-1.55-3.52%-26
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
24W2944.05-1.05-2.33%-23.6
34.58
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
24W2845.1-1.8-3.84%-22
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24W2746.9+1.1+2.4%-19.1
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
24W2645.8+0.35+0.77%-21.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.33
24W2545.45+0.05+0.11%-22
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W2445.4-1.1-2.37%-22.2
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
24W2346.5+0.4+0.87%-20.5
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
24W2246.1+1.55+3.48%-21.4
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24W2144.55-1.9-4.09%-24.2
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
24W2046.45+0.35+0.76%-21.1
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1946.1-3.3-6.68%-21.9
35.4
41.3
47.2
53.11
59.01
64.91
70.81
76.71
82.61
24W1849.4+0.55+1.13%-16.5
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W1748.85+0.45+0.93%-17.6
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
24W1648.4-1.7-3.39%-18.5
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W1550.1+2.9+6.14%-15.8
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W1447.2-2.5-5.03%-20.8
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
24W1349.7-1.5-2.93%-16.9
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W1251.2+2+4.07%-14.6
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
24W1149.2+2.45+5.24%-18.1
36.03
42.04
48.04
54.05
60.06
66.06
72.07
78.07
84.08
24W1046.75-1.65-3.41%-22.3
36.12
42.14
48.16
54.18
60.2
66.22
72.25
78.27
84.29
24W0948.4+1.15+2.43%-19.8
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
24W0847.25+1.3+2.83%-21.9
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.69
24W0745.95+2.45+5.63%-24.2
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
24W0643.5+0.25+0.58%-28.5
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
24W0543.25-1.65-3.67%-29
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
24W0444.9-0.5-1.1%-26.4
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.32
85.42
24W0345.4-1.75-3.71%-25.7
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
24W0247.15-5.75-10.9%-23
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0152.9+1.3+2.52%-13.7
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W5251.6-0.1-0.19%-15.9
36.83
42.97
49.11
55.25
61.39
67.52
73.66
79.8
85.94
23W5151.7-2.6-4.79%-15.9
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
23W5054.300%-11.7
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W4954.3-3.7-6.38%-11.7
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
23W4858-2.3-3.81%-5.66
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
23W4760.3+0.4+0.67%-1.9
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.9
86.05
23W4659.9+14+30.5%-2.51
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
23W4545.9+6.9+17.7%-25.2
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W4439-1.1-2.74%-36.5
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
23W4340.1+1.5+3.89%-34.8
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.91
86.06
23W4238.6-2.1-5.16%-37.2
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.11
23W4140.7-3.2-7.29%-33.9
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W4043.9+0.95+2.21%-28.8
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W3942.95+1.75+4.25%-30.3
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
23W3841.2-3.55-7.93%-33.2
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
23W3744.75+8.7+24.1%-27.5
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
23W3636.05+0.65+1.84%-41.6
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3535.4+0.9+2.61%-42.7
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
23W3434.5-2.6-7.01%-44.2
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
23W3337.1-1.75-4.5%-40.1
37.14
43.33
49.52
55.71
61.9
68.08
74.27
80.46
86.65
23W3238.85+0.85+2.24%-37.3
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
23W3138+2.65+7.5%-38.7
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W3035.35-1.7-4.59%-43
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W2937.05-0.5-1.33%-40.3
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
23W2837.55+1.95+5.48%-39.5
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W2735.6+0.85+2.45%-42.6
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W2634.75-2.9-7.7%-44
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
23W2537.65+1.35+3.72%-39.4
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W2436.3+2.95+8.85%-41.5
37.26
43.47
49.68
55.89
62.1
68.31
74.51
80.72
86.93
23W2333.35+2.5+8.1%-46.3
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W2230.85+1.9+6.56%-50.3
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.78
86.99
23W2128.95-0.5-1.7%-53.4
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
23W2029.45+0.4+1.38%-52.7
37.35
43.57
49.8
56.02
62.25
68.47
74.69
80.92
87.14
23W1929.05-1.35-4.44%-53.4
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W1830.4+0.75+2.53%-51.3
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1729.65+1+3.49%-52.5
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
23W1628.65-0.75-2.55%-54.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.49
23W1529.4+0.45+1.55%-53
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
23W1428.95-0.1-0.34%-53.7
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
23W1329.05-0.3-1.02%-53.6
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
23W1229.35+0.05+0.17%-53.2
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
23W1129.3-0.35-1.18%-53.3
37.67
43.94
50.22
56.5
62.78
69.06
75.33
81.61
87.89
23W1029.65-0.15-0.5%-52.8
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
23W0929.8-1-3.25%-52.6
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
23W0830.8-1.1-3.45%-51
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
23W0731.9+0.65+2.08%-49.3
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.15
23W0631.25-0.55-1.73%-50.4
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.22
23W0531.8+1.95+6.53%-49.6
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
23W0329.85-0.15-0.5%-52.7
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W0230-0.1-0.33%-52.6
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
23W0130.1+0.2+0.67%-52.5
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
22W5329.9-1-3.24%-52.9
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.79
22W5230.9-1.8-5.5%-51.4
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5132.7-0.45-1.36%-48.6
38.17
44.53
50.89
57.25
63.61
69.98
76.34
82.7
89.06
22W5033.15+0.65+2%-48
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
22W4932.5+3.3+11.3%-49.1
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
22W4829.2-1.05-3.47%-54.3
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
22W4730.25+1+3.42%-52.8
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
22W4629.25+0.75+2.63%-54.5
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
22W4528.5+0.7+2.52%-55.7
38.62
45.05
51.49
57.92
64.36
70.8
77.23
83.67
90.1
22W4427.8+0.3+1.09%-56.9
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
22W4327.5-0.75-2.65%-57.4
38.76
45.22
51.68
58.13
64.59
71.05
77.51
83.97
90.43
22W4228.25-1.4-4.72%-56.3
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W4129.65-0.15-0.5%-54.2
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.18
90.66
22W4029.8-2.4-7.45%-54
38.88
45.36
51.85
58.33
64.81
71.29
77.77
84.25
90.73
22W3932.2-2.5-7.2%-50.3
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
22W3834.7+1+2.97%-46.5
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W3733.7-0.8-2.32%-48.1
38.95
45.44
51.93
58.42
64.91
71.4
77.9
84.39
90.88
22W3634.500%-46.9
38.95
45.44
51.93
58.43
64.92
71.41
77.9
84.39
90.89
22W3534.5+1.35+4.07%-46.9
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
22W3433.15+1.35+4.25%-48.9
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3331.8+0.6+1.92%-51
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W3231.2-1.8-5.45%-51.9
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
22W3133-0.4-1.2%-49.1
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
22W3033.4-2.65-7.35%-48.5
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
22W2936.05+7.5+26.3%-44.4
38.88
45.36
51.84
58.33
64.81
71.29
77.77
84.25
90.73
22W2828.55+2.45+9.39%-55.9
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66
22W2726.1-2.8-9.69%-59.7
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
22W2628.9-0.5-1.7%-55.4
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
22W2529.4-7.25-19.8%-54.6
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
22W2436.65-3.1-7.8%-43.3
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
22W2339.75+2.05+5.44%-38.5
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
22W2237.7-0.05-0.13%-41.6
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
22W2137.75+0.65+1.75%-41.5
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
22W2037.1-2.4-6.08%-42.4
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
22W1939.5-0.25-0.63%-38.6
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
22W1839.75-2.3-5.47%-38.2
38.58
45.01
51.44
57.87
64.3
70.73
77.17
83.6
90.03
22W1742.05+0.8+1.94%-34.5
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
22W1641.25-1.5-3.51%-35.7
38.5
44.91
51.33
57.75
64.16
70.58
77
83.41
89.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1542.75-2.6-5.73%-33.3
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
22W1445.35-0.05-0.11%-29.1
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
22W1345.4-0.05-0.11%-28.9
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
22W1245.45+3.85+9.25%-28.7
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
22W1141.6-1.95-4.48%-34.6
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
22W1043.55+0.8+1.87%-31.5
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
22W0942.75-2.05-4.58%-32.6
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.81
22W0844.8+0.05+0.11%-29.3
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
22W0744.75+0.35+0.79%-29.2
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.19
88.51
22W0544.4-3.8-7.88%-29.6
37.86
44.17
50.48
56.8
63.11
69.42
75.73
82.04
88.35
22W0448.2-3.1-6.04%-23.5
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
22W0351.3-0.7-1.35%-18.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
22W0252-4.5-7.96%-17.1
37.64
43.91
50.18
56.45
62.73
69
75.27
81.55
87.82
22W0156.5-0.3-0.53%-9.72
37.55
43.81
50.07
56.33
62.59
68.84
75.1
81.36
87.62
21W5256.8+0.4+0.71%-9.01
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
21W5156.4-2.6-4.41%-9.42
37.36
43.59
49.81
56.04
62.26
68.49
74.72
80.94
87.17
21W5059-3.9-6.2%-5
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
21W4962.9-1.2-1.87%+1.57
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.51
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4864.1+0.1+0.16%+3.83
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21W4764-1-1.54%+4.01
36.92
43.07
49.23
55.38
61.54
67.69
73.84
80
86.15
21W4665-0.8-1.22%+5.97
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
21W4565.8-1.2-1.79%+7.64
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
21W4467+1.3+1.98%+9.97
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.21
85.3