≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(周)

1516 川飛

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4218.55+4.55+32.5%-6.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
26W4114+0.7+5.26%-29.7
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W4013.3+0.15+1.14%-33.3
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
26W3913.15-0.45-3.31%-34.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3813.6-0.35-2.51%-31.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26W3713.95-0.4-2.79%-30.3
12
14
16
18
20
22
24
26.01
28.01
26W3614.35-0.4-2.71%-28.3
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W3514.75-0.45-2.96%-26.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W3415.2+0.4+2.7%-24.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W3314.8+0.3+2.07%-26.3
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
26W3214.5-0.8-5.23%-27.9
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
26W3115.3-0.7-4.37%-24.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26W3016-0.4-2.44%-20.7
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
26W2916.4-1.8-9.89%-18.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2818.2-0.6-3.19%-10
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
26W2718.8-0.5-2.59%-7.11
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W2619.3-1.2-5.85%-4.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W2520.5-1-4.65%+1.19
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2421.5+0.5+2.38%+6.12
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
26W2321+0.3+1.45%+3.67
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
26W2220.7-0.05-0.24%+2.18
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
26W2120.75-1.15-5.25%+2.39
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
26W2021.9+0.2+0.92%+8.01
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1921.7+0.25+1.17%+6.97
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
26W1821.45+1.1+5.41%+5.69
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
26W1720.35+0.65+3.3%+0.2
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W1619.7-0.8-3.9%-3.07
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W1520.5+0.15+0.74%+0.76
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
26W1420.35-0.1-0.49%-0.09
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
26W1320.45-1.8-8.09%+0.3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
26W1222.25-1.15-4.91%+9.04
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
26W1123.4+0.8+3.54%+14.6
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
26W1022.6+0.55+2.49%+10.7
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
26W0922.05+0.9+4.26%+8.02
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W0721.15-0.55-2.53%+3.61
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W0621.7-0.55-2.47%+6.29
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0522.25+0.2+0.91%+8.95
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
26W0422.05+0.1+0.46%+7.93
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W0321.95+0.7+3.29%+7.37
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26W0221.25-1.3-5.76%+3.88
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
26W0122.55-0.75-3.22%+10.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
25W5223.3+1.35+6.15%+13.9
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W5121.95+1.9+9.48%+7.36
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
25W5020.05+0.05+0.25%-1.92
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W4920+0.05+0.25%-2.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W4819.95+1.25+6.68%-2.48
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
25W4718.7+1.85+11%-8.63
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W4616.85+0.25+1.51%-17.7
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W4516.6+0.3+1.84%-19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W4416.3-2.45-13.1%-20.6
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
25W4318.75+0.05+0.27%-8.66
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
25W4218.7+1.75+10.3%-8.9
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W4116.95+1.65+10.8%-17.4
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
25W4015.3+0.1+0.66%-25.5
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3915.2-0.75-4.7%-26
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
25W3815.95+1.55+10.8%-22.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W3714.4+0.35+2.49%-29.9
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W3614.05-0.05-0.35%-31.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3514.1-0.6-4.08%-31.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3414.7+0.6+4.26%-28.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3314.1-0.1-0.7%-31.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W3214.2+0.05+0.35%-30.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W3114.15-0.3-2.08%-31.1
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W3014.45-1.7-10.5%-29.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W2916.15+1+6.6%-21.4
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
25W2815.15-0.3-1.94%-26.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W2715.45-0.6-3.74%-24.7
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
25W2616.0500%-21.8
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
25W2516.05-1.6-9.07%-21.8
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
25W2417.65-4.55-20.5%-13.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W2322.2+0.1+0.45%+8.37
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
25W2222.1+0.45+2.08%+8.06
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2121.65+3.1+16.7%+6.03
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W2018.55+0.55+3.06%-9.02
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
25W1918+2.5+16.1%-11.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25W1815.5+1.1+7.64%-23.8
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W1714.4+0.2+1.41%-29.2
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
25W1614.2-0.8-5.33%-30.2
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
25W1515-0.75-4.76%-26.2
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W1415.75+0.6+3.96%-22.5
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
25W1315.15-1.65-9.82%-25.4
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
25W1216.8+0.65+4.02%-17.3
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W1116.15-1.1-6.38%-20.5
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W1017.25-0.1-0.58%-15.1
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
25W0917.35-0.25-1.42%-14.6
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W0817.6+0.3+1.73%-13.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W0717.3+0.05+0.29%-14.8
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
25W0617.25+0.4+2.37%-15
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0416.85-0.05-0.3%-17
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
25W0316.9-0.05-0.29%-16.7
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0216.95-0.85-4.78%-16.4
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
25W0117.8-0.4-2.2%-12.2
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
24W5218.2+0.1+0.55%-10.2
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W5118.1+0.35+1.97%-10.7
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W5017.75-0.2-1.11%-12.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W4917.95+0.15+0.84%-11.3
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
24W4817.8+0.6+3.49%-12
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
24W4717.2+0.15+0.88%-14.9
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
24W4617.05-1.5-8.09%-15.7
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24W4518.55-1-5.12%-8.21
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W4419.55+0.15+0.77%-3.2
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
24W4319.4+0.85+4.58%-3.86
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24W4218.55+0.2+1.09%-8
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W4118.35-0.5-2.65%-8.94
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W4018.85-0.6-3.08%-6.41
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
24W3919.45+0.6+3.18%-3.36
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
24W3818.85+0.2+1.07%-6.26
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W3718.65-1.15-5.81%-7.18
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3619.8-0.75-3.65%-1.4
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W3520.55-0.15-0.72%+2.44
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
24W3420.7+0.05+0.24%+3.29
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W3320.65-0.7-3.28%+3.14
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
24W3221.35-1.15-5.11%+6.73
12
14
16
18
20
22
24
26
28
24W3122.5+0.15+0.67%+12.6
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
24W3022.35-0.75-3.25%+12
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
24W2923.1-1.4-5.71%+15.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
24W2824.5+0.1+0.41%+23.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
24W2724.4-0.3-1.21%+22.8
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W2624.7+0.65+2.7%+24.6
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
24W2524.05+0.15+0.63%+21.5
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W2423.9+0.2+0.84%+21
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W2323.7-0.75-3.07%+20.2
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W2224.45-1.35-5.23%+24.2
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W2125.8+5.95+30%+31.3
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W2019.85+0.8+4.2%+1.18
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
24W1919.05-1.2-5.93%-2.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1820.25+1.2+6.3%+3.38
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W1719.05+1.75+10.1%-2.66
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
24W1617.300%-11.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
24W1517.3+0.4+2.37%-11.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W1416.9+0.45+2.74%-13.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W1316.4500%-15.8
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
24W1216.45-0.15-0.9%-15.8
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
24W1116.6-0.25-1.48%-15.1
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W1016.85-0.75-4.26%-13.8
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W0917.6-0.15-0.85%-9.92
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W0817.75-0.15-0.84%-9.12
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
24W0717.9+0.55+3.17%-8.32
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W0617.35-0.15-0.86%-11.1
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24W0517.5-0.2-1.13%-10.3
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
24W0417.700%-9.25
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
24W0317.7-0.5-2.75%-9.22
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W0218.2-0.3-1.62%-6.61
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
24W0118.5-0.2-1.07%-5.04
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5218.7+0.15+0.81%-3.97
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
23W5118.55-0.35-1.85%-4.69
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W5018.9+0.9+5%-2.85
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
23W4918-0.65-3.49%-7.42
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W4818.65+1.1+6.27%-4.05
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W4717.55-0.2-1.13%-9.67
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W4617.75+0.6+3.5%-8.64
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23W4517.15+0.85+5.21%-11.7
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W4416.3-0.05-0.31%-16.1
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
23W4316.35+0.15+0.93%-15.8
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
23W4216.2-0.65-3.86%-16.6
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W4116.85+0.1+0.6%-13.3
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W4016.75-0.25-1.47%-13.9
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
23W3917-0.15-0.87%-12.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W3817.15-0.2-1.15%-11.9
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
23W3717.3500%-10.9
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W3617.35-0.15-0.86%-10.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W3517.500%-10.1
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3417.5-1.75-9.09%-10.2
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
23W3319.25-0.2-1.03%-1.26
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
23W3219.45-0.55-2.75%-0.27
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3120-0.1-0.5%+2.51
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W3020.1-0.2-0.99%+3
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W2920.3-0.1-0.49%+4.02
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W2820.4-0.1-0.49%+4.52
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
23W2720.5-0.2-0.97%+4.99
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W2620.700%+5.98
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.34
23W2520.7+0.1+0.49%+5.97
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W2420.6-1.05-4.85%+5.5
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W2321.65+0.2+0.93%+10.9
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
23W2221.45+0.85+4.13%+9.95
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W2120.6+0.15+0.73%+5.67
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
23W2020.45-0.2-0.97%+4.95
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
23W1920.65-0.4-1.9%+6.05
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
23W1821.05+0.2+0.96%+8.14
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W1720.85+0.85+4.25%+7.16
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1620-0.5-2.44%+2.78
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
23W1520.5+0.05+0.24%+5.32
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W1420.45-0.05-0.24%+5.06
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W1320.5-0.25-1.2%+5.26
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W1220.75+0.6+2.98%+6.38
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
23W1120.15-0.15-0.74%+3.27
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W1020.3+0.25+1.25%+4.05
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
23W0920.05-0.45-2.2%+2.78
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W0820.5+0.2+0.99%+5.1
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
23W0720.300%+4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0620.3+0.1+0.5%+4.11
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0520.2+0.1+0.5%+3.63
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23W0320.1+0.15+0.75%+3.15
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
23W0219.95+0.1+0.5%+2.44
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W0119.85-0.05-0.25%+2.03
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
22W5319.9-0.15-0.75%+2.38
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W5220.05-0.3-1.47%+3.25
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
22W5120.3500%+4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5020.35-1.25-5.79%+4.99
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W4921.600%+11.5
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W4821.6+0.3+1.41%+11.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W4721.3+0.15+0.71%+10.1
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W4621.15-0.3-1.4%+9.49
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W4521.45+0.3+1.42%+11.2
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
22W4421.15-0.65-2.98%+9.76
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W4321.8-1.95-8.21%+13.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W4223.7500%+23.6
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22W4123.75+1.8+8.2%+23.8
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W4021.95-2.8-11.3%+14.6
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W3924.75-0.6-2.37%+29.4
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W3825.35+0.4+1.6%+32.8
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
22W3724.95+0.25+1.01%+31
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
22W3624.7-0.25-1%+29.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W3524.95+0.85+3.53%+31.5
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
22W3424.1+1.2+5.24%+27.3
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22W3322.9-1.1-4.58%+21.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3224-0.75-3.03%+27.2
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22W3124.75+1.6+6.91%+31.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W3023.15+0.55+2.43%+23.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2922.6+2.15+10.5%+20.4
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22W2820.45-0.6-2.85%+9.12
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
22W2721.05-2.4-10.2%+12.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W2623.45-2.1-8.22%+25.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22W2525.55-0.85-3.22%+36.8
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W2426.4-0.65-2.4%+41.6
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
22W2327.05+2.5+10.2%+45.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2224.55+0.65+2.72%+32.3
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W2123.9+1.15+5.05%+29
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W2022.75-1.7-6.95%+22.9
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22W1924.45-1.95-7.39%+32.2
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W1826.4-0.65-2.4%+42.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W1727.05+0.05+0.19%+46.7
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W1627-2.5-8.47%+46.6
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
22W1529.5-2.25-7.09%+60.4
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1431.75+2.55+8.73%+73
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W1329.2+3.9+15.4%+59.4
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22W1225.3+0.5+2.02%+38.3
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W1124.8+0.6+2.48%+35.7
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22W1024.2+0.4+1.68%+32.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W0923.8-0.25-1.04%+30.5
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W0824.05-0.6-2.43%+32
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
22W0724.65+1.55+6.71%+35.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W0523.1+0.15+0.65%+27
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W0422.95+0.15+0.66%+26.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W0322.8-0.75-3.18%+25.6
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
22W0223.5500%+29.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W0123.55-0.65-2.69%+29.9
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
21W5224.2-0.3-1.22%+33.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
21W5124.5+0.8+3.38%+35.6
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
21W5023.7-0.3-1.25%+31.4
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
21W4924+0.15+0.63%+33.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
21W4823.85+1.05+4.61%+32.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4722.8-0.05-0.22%+27
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
21W4622.85-0.15-0.65%+27.4
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
21W4523+2.05+9.79%+28.4
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21W4420.95+0.45+2.2%+17.1
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04