≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(周)

1517 利奇

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.25+0.05+0.49%1.95%10.310.410.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
374386.1萬1522.46張/筆10.320.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179183.7萬1401.28張/筆10.26-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新40分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4310.3-0.1-0.96%-38.1
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W4210.400%-37.8
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W4110.4+0.05+0.48%-38
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
26W4010.35+0.05+0.49%-38.6
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W3910.3-0.15-1.44%-39.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W3810.4500%-38.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
26W3710.45-0.5-4.57%-38.7
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26W3610.95-0.3-2.67%-35.9
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
26W3511.25-0.35-3.02%-34.4
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
26W3411.6+0.15+1.31%-32.6
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
26W3311.45-0.1-0.87%-33.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3211.55+0.15+1.32%-33.5
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W3111.4+0.1+0.88%-34.6
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
26W3011.3-0.85-7%-35.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W2912.15+1.45+13.6%-30.8
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W2810.7-0.5-4.46%-39.3
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
26W2711.2+0.95+9.27%-36.6
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
26W2610.25-0.25-2.38%-42.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2510.5+0.15+1.45%-41
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W2410.35-0.1-0.96%-42
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W2310.45+0.45+4.5%-41.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W221000%-44.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W2110-0.05-0.5%-44.5
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
26W2010.05-0.05-0.5%-44.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1910.1-0.3-2.88%-44.4
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
26W1810.4-0.25-2.35%-43
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W1710.65-0.55-4.91%-41.9
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
26W1611.2+0.1+0.9%-39.1
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
26W1511.1-0.05-0.45%-39.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W1411.15-0.15-1.33%-39.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
26W1311.3-0.1-0.88%-38.7
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W1211.4+0.2+1.79%-38.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W1111.2-0.9-7.44%-39.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
26W1012.1-0.35-2.81%-34.5
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
26W0912.45+0.65+5.51%-32.6
11.08
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.86
26W0711.8+0.05+0.43%-36.1
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0611.75-0.4-3.29%-36.4
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
26W0512.15-0.3-2.41%-34.3
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W0412.45+0.2+1.63%-32.7
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W0312.25+1.4+12.9%-33.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0210.85-0.05-0.46%-41.4
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
26W0110.9-0.2-1.8%-41.1
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
25W5211.1-0.15-1.33%-40.1
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
25W5111.25+0.05+0.45%-39.3
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W5011.2-0.25-2.18%-39.6
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
25W4911.45-0.15-1.29%-38.3
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
25W4811.6+0.4+3.57%-37.6
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25W4711.2-0.6-5.08%-39.8
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
25W4611.8+0.15+1.29%-36.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W4511.65-0.15-1.27%-37.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
25W4411.8-1.1-8.53%-36.6
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
25W4312.9-0.15-1.15%-30.7
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
25W4213.05+0.55+4.4%-29.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W4112.5+1.65+15.2%-32.8
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4010.85-0.05-0.46%-41.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W3910.9+0.3+2.83%-41.4
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
25W3810.6+0.3+2.91%-43
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
25W3710.3-0.35-3.29%-44.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
25W3610.65+0.3+2.9%-42.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3510.35+0.15+1.47%-44.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3410.2-0.2-1.92%-45.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3310.4+0.15+1.46%-44.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3210.25-0.35-3.3%-44.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3110.6+0.2+1.92%-43
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3010.4+0.2+1.96%-44.1
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
25W2910.2+0.1+0.99%-45.1
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W2810.1-0.25-2.42%-45.7
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
25W2710.35-0.15-1.43%-44.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W2610.5+0.25+2.44%-43.5
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25W2510.25-0.35-3.3%-44.8
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W2410.6-0.45-4.07%-42.9
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W2311.05-0.3-2.64%-40.4
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2211.35-0.05-0.44%-38.8
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W2111.4-0.25-2.15%-38.5
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
25W2011.65-0.1-0.85%-37.1
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
25W1911.75+0.55+4.91%-36.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W1811.2+0.15+1.36%-39.4
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
25W1711.0500%-40.1
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W1611.05+0.1+0.91%-40.1
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
25W1510.95-2.55-18.9%-40.6
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
25W1413.5-0.35-2.53%-26.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W1313.85-0.75-5.14%-24.7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W1214.6+0.35+2.46%-20.5
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25W1114.2500%-22.3
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
25W1014.25-0.1-0.7%-22.2
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W0914.35-0.15-1.03%-21.6
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
25W0814.5+0.35+2.47%-20.7
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W0714.15+0.6+4.43%-22.5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W0613.55+0.45+3.44%-25.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W0413.1+0.15+1.16%-28.1
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0312.9500%-28.9
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25W0212.95-0.55-4.07%-28.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W0113.5-0.6-4.26%-25.7
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
24W5214.1+0.1+0.71%-22.4
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W5114-0.8-5.41%-22.8
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
24W5014.8+0.6+4.23%-18.3
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4914.2+0.05+0.35%-21.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
24W4814.15-0.3-2.08%-21.8
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24W4714.45+0.15+1.05%-20
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W4614.3-0.65-4.35%-20.7
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
24W4514.95+0.05+0.34%-17.1
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W4414.9-0.3-1.97%-17.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4315.2-0.1-0.65%-15.5
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
24W4215.300%-14.8
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24W4115.3-0.55-3.47%-14.7
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W4015.8500%-11.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W3915.85+0.25+1.6%-11.4
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
24W3815.6+0.35+2.3%-12.7
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3715.25-0.5-3.17%-14.5
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W3615.75-0.55-3.37%-11.6
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24W3516.3+0.3+1.88%-8.37
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3416+0.05+0.31%-9.93
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W3315.95-0.1-0.62%-10.1
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W3216.05-1.4-8.02%-9.4
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W3117.45+0.2+1.16%-1.36
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W3017.25-0.2-1.15%-2.32
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
24W2917.45+0.05+0.29%-1.02
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W2817.4-0.2-1.14%-1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2717.6+0.55+3.23%+0.17
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W2617.05+0.2+1.19%-2.79
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
24W2516.85+0.35+2.12%-3.78
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
24W2416.5-0.25-1.49%-5.63
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W2316.75-0.15-0.89%-4.05
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
24W2216.9+0.45+2.74%-3.04
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W2116.45-0.6-3.52%-5.47
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W2017.05+0.8+4.92%-1.88
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1916.25+0.05+0.31%-6.34
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W1816.2-0.1-0.61%-6.49
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W1716.3+0.5+3.16%-5.79
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W1615.8-0.75-4.53%-8.56
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
24W1516.55+0.5+3.12%-4.1
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
24W1416.05-0.1-0.62%-6.86
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W1316.15-0.2-1.22%-6.16
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
24W1216.35-0.15-0.91%-4.88
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W1116.5-0.7-4.07%-3.87
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W1017.2+0.95+5.85%+0.36
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
24W0916.25+0.7+4.5%-5.03
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W0815.55-0.05-0.32%-8.99
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
24W0715.6+0.3+1.96%-8.59
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
24W0615.3+0.05+0.33%-10.2
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
24W0515.25+0.1+0.66%-10.4
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
24W0415.15+0.05+0.33%-10.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W0315.1-0.2-1.31%-11.1
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
24W0215.300%-9.8
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0115.3-0.25-1.61%-9.69
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W5215.55-0.1-0.64%-8.1
10.15
11.84
13.54
15.23
16.92
18.61
20.31
22
23.69
23W5115.65-0.05-0.32%-7.39
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W5015.7+0.3+1.95%-6.97
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W4915.4-0.4-2.53%-8.63
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W4815.8+0.25+1.61%-6.14
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W4715.55+0.15+0.97%-7.49
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W4615.4+0.55+3.7%-8.25
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W4514.85+0.3+2.06%-11.4
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
23W4414.55+0.1+0.69%-13.1
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W4314.45-0.3-2.03%-13.6
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
23W4214.75-0.15-1.01%-11.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4114.9-0.15-1%-10.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23W4015.05+0.05+0.33%-9.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W3915-0.1-0.66%-9.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W3815.1-0.1-0.66%-9.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
23W3715.2-1.05-6.46%-8.5
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
23W3616.25-0.15-0.91%-2.08
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3516.4+0.7+4.46%-1.04
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W3415.7-0.25-1.57%-5.13
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W3315.95-0.3-1.85%-3.5
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
23W3216.25-0.55-3.27%-1.55
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
23W3116.8-0.25-1.47%+1.93
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
23W3017.05+0.25+1.49%+3.61
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
23W2916.8-0.45-2.61%+2.26
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
23W2817.25-1.3-7.01%+5.16
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W2718.55-0.2-1.07%+13.3
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W2618.75-0.1-0.53%+14.7
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
23W2518.85-0.25-1.31%+15.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W2419.100%+17.3
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
23W2319.1-0.2-1.04%+17.6
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
23W2219.3+0.6+3.21%+19.1
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
23W2118.7-0.05-0.27%+15.6
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W2018.75+0.4+2.18%+16.1
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
23W1918.35-0.8-4.18%+13.9
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23W1819.15+0.2+1.06%+19.1
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1718.95-0.4-2.07%+18.1
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W1619.35-0.75-3.73%+20.8
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
23W1520.1+0.2+1.01%+25.7
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W1419.9+0.15+0.76%+24.8
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W1319.75-0.25-1.25%+24.1
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W1220+0.3+1.52%+26
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
23W1119.7-0.7-3.43%+24.3
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
23W1020.4-0.1-0.49%+29
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W0920.5-0.1-0.49%+30
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
23W0820.6+0.35+1.73%+30.9
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W0720.25-0.05-0.25%+29
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0620.3-0.45-2.17%+29.6
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W0520.75+0.7+3.49%+32.7
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W0320.05-0.15-0.74%+28.5
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W0220.2-0.25-1.22%+29.7
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W0120.45+0.3+1.49%+31.6
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22W5320.1500%+30
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W5220.15-0.4-1.95%+30.3
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5120.55-2.15-9.47%+33.1
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W5022.7-1.1-4.62%+47.4
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W4923.8+1.25+5.54%+55
9.215
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
22W4822.55-0.3-1.31%+47.3
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W4722.85+0.15+0.66%+49.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W4622.700%+49
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W4522.7+1.3+6.07%+49.4
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W4421.4-0.25-1.15%+41.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W4321.65-0.4-1.81%+43.2
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
22W4222.05-1.55-6.57%+46.2
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
22W4123.6+1.3+5.83%+56.9
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22W4022.3-2.85-11.3%+48.8
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
22W3925.15-0.25-0.98%+68.3
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W3825.4+1+4.1%+70.6
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W3724.4-1.55-5.97%+64.4
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W3625.95+0.35+1.37%+75.5
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W3525.6+0.5+1.99%+73.8
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W3425.1+0.65+2.66%+71.1
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3324.45+1.35+5.84%+67.3
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
22W3223.1+0.15+0.65%+58.6
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
22W3122.95-1.05-4.38%+58.2
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
22W3024+1.4+6.19%+65.9
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W2922.6+1.25+5.85%+56.8
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W2821.35+0.1+0.47%+48.6
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W2721.25-0.3-1.39%+48.4
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
22W2621.55-1.3-5.69%+50.9
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
22W2522.85-0.15-0.65%+60.5
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W2423-0.1-0.43%+62.1
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W2323.1+0.7+3.13%+63.4
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W2222.4+0.5+2.28%+59
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W2121.9+1+4.78%+55.9
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
22W2020.9-1.3-5.86%+49.3
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1922.2+0.75+3.5%+59
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W1821.45-2.15-9.11%+54.1
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
22W1723.6+0.8+3.51%+70.1
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W1622.8-0.35-1.51%+64.9
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1523.15-0.7-2.94%+67.9
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22W1423.85-0.35-1.45%+73.6
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22W1324.2-0.2-0.82%+76.7
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
22W1224.4+0.5+2.09%+78.9
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22W1123.9-1-4.02%+75.9
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W1024.9+0.1+0.4%+83.9
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W0924.8-1.1-4.25%+83.9
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W0825.9-0.75-2.81%+92.9
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
22W0726.65+1.05+4.1%+99.3
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W0525.6-0.15-0.58%+92.4
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W0425.75-1.35-4.98%+94.4
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22W0327.1+0.9+3.44%+105
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
22W0226.2-1.05-3.85%+99.6
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W0127.25+0.3+1.11%+109
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
21W5226.95-0.25-0.92%+107
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
21W5127.2-0.95-3.37%+110
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21W5028.15+0.7+2.55%+119
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21W4927.45+0.5+1.86%+114
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4826.95-1.05-3.75%+112
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
21W4728-0.9-3.11%+121
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
21W4628.9+2.2+8.24%+129
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21W4526.7+1.65+6.59%+113
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
21W4425.05+0.75+3.09%+101
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45