≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 乖離率河流圖(周)

1519 華城

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
615626-11-1.76%3.19%633634614
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8445.26億5,531153股/筆622.721.1140.254.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0616.7億5,454194張/筆632-5 (-0.79%)

連續漲跌: 連4跌  ( -41元 / -6.25%)

財報評分: 最新68分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43615-41-6.25%+46.1
252.5
294.6
336.7
378.8
420.8
462.9
505
547.1
589.2
26W42656-36-5.2%+56.7
251.2
293
334.9
376.8
418.6
460.5
502.4
544.2
586.1
26W4169200%+66.2
249.8
291.4
333
374.6
416.3
457.9
499.5
541.1
582.8
26W40692-7-1%+67.3
248.2
289.6
331
372.4
413.7
455.1
496.5
537.9
579.2
26W39699-22-3.05%+70
246.7
287.9
329
370.1
411.2
452.3
493.5
534.6
575.7
26W38721+9+1.26%+76.4
245.2
286.1
326.9
367.8
408.7
449.5
490.4
531.3
572.1
26W37712-34-4.56%+75.3
243.6
284.2
324.8
365.4
406
446.7
487.3
527.9
568.5
26W36746-9-1.19%+84.9
242.1
282.4
322.8
363.1
403.5
443.8
484.1
524.5
564.8
26W35755+32+4.43%+88.4
240.4
280.5
320.6
360.7
400.7
440.8
480.9
521
561
26W34723+13+1.83%+81.7
238.8
278.6
318.4
358.2
398
437.8
477.6
517.4
557.2
26W33710+57+8.73%+79.6
237.2
276.8
316.3
355.8
395.4
434.9
474.5
514
553.5
26W32653-52-7.38%+66.2
235.7
275
314.3
353.5
392.8
432.1
471.4
510.7
550
26W31705+8+1.15%+80.5
234.3
273.3
312.4
351.4
390.5
429.5
468.6
507.6
546.7
26W30697+42+6.41%+79.7
232.8
271.6
310.3
349.1
387.9
426.7
465.5
504.3
543.1
26W29655-66-9.15%+69.9
231.3
269.8
308.3
346.9
385.4
424
462.5
501
539.6
26W28721-52-6.73%+88.2
229.8
268.1
306.5
344.8
383.1
421.4
459.7
498
536.3
26W27773-7-0.9%+103
228.3
266.3
304.4
342.4
380.5
418.5
456.5
494.6
532.6
26W26780-53-6.36%+107
226.6
264.4
302.1
339.9
377.6
415.4
453.2
490.9
528.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25833+42+5.31%+122
224.9
262.4
299.9
337.3
374.8
412.3
449.8
487.3
524.7
26W24791-60-7.05%+113
223.1
260.2
297.4
334.6
371.8
409
446.1
483.3
520.5
26W23851-23-2.63%+131
221.3
258.2
295.1
332
368.9
405.8
442.7
479.6
516.5
26W22874+48+5.81%+139
219.5
256
292.6
329.2
365.8
402.4
438.9
475.5
512.1
26W21826+3+0.36%+128
217.6
253.8
290.1
326.3
362.6
398.9
435.1
471.4
507.7
26W20823-73-8.15%+129
215.8
251.7
287.7
323.7
359.6
395.6
431.6
467.5
503.5
26W19896+8+0.9%+151
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
26W18888+2+0.23%+151
212
247.4
282.7
318.1
353.4
388.7
424.1
459.4
494.8
26W17886+14+1.61%+153
210.1
245.1
280.1
315.2
350.2
385.2
420.2
455.2
490.2
26W16872+58+7.13%+151
208.2
242.9
277.6
312.3
346.9
381.6
416.3
451
485.7
26W15814+17+2.13%+137
206.3
240.6
275
309.4
343.8
378.1
412.5
446.9
481.3
26W14797-68-7.86%+134
204.5
238.6
272.6
306.7
340.8
374.9
409
443
477.1
26W13865-51-5.57%+156
202.7
236.5
270.3
304.1
337.9
371.7
405.5
439.3
473.1
26W12916-5-0.54%+174
200.9
234.3
267.8
301.3
334.8
368.2
401.7
435.2
468.7
26W11921-5-0.54%+178
198.8
232
265.1
298.3
331.4
364.6
397.7
430.8
464
26W10926-144-13.5%+182
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.3
26W091070+103+10.7%+230
194.8
227.2
259.7
292.2
324.6
357.1
389.6
422
454.5
26W07967+57+6.26%+202
192.4
224.5
256.6
288.6
320.7
352.8
384.8
416.9
449
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06910-60-6.19%+187
190.3
222
253.7
285.4
317.1
348.9
380.6
412.3
444
26W05970-60-5.83%+209
188.3
219.7
251
282.4
313.8
345.2
376.6
408
439.3
26W041030+65+6.74%+232
186.2
217.2
248.2
279.2
310.3
341.3
372.3
403.3
434.4
26W03965+179+22.8%+215
183.9
214.5
245.2
275.8
306.5
337.1
367.8
398.4
429.1
26W02786+42+5.65%+159
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
26W01744-41-5.22%+148
180.1
210.1
240.1
270.1
300.1
330.2
360.2
390.2
420.2
25W52785+24+3.15%+164
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.5
25W51761-46-5.7%+158
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383.1
412.5
25W50807+91+12.7%+176
175.2
204.4
233.6
262.8
291.9
321.1
350.3
379.5
408.7
25W49716+16+2.29%+148
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
25W48700+12+1.74%+144
171.9
200.5
229.2
257.8
286.5
315.1
343.8
372.4
401.1
25W47688-34-4.71%+142
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
25W46722-24-3.22%+156
168.9
197.1
225.2
253.4
281.5
309.7
337.8
366
394.1
25W45746+31+4.34%+167
167.4
195.3
223.2
251.1
279
306.8
334.7
362.6
390.5
25W44715+131+22.4%+159
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
25W43584-11-1.85%+113
164.2
191.6
219
246.3
273.7
301.1
328.4
355.8
383.2
25W42595+41+7.4%+119
163
190.1
217.3
244.5
271.6
298.8
325.9
353.1
380.3
25W41554-18-3.15%+106
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40572+5+0.88%+114
160.5
187.3
214
240.8
267.5
294.3
321
347.8
374.5
25W39567-23-3.9%+114
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.7
25W38590-18-2.96%+124
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
25W37608-14-2.25%+133
156.8
183
209.1
235.2
261.4
287.5
313.6
339.8
365.9
25W36622-25-3.86%+140
155.5
181.4
207.3
233.3
259.2
285.1
311
336.9
362.8
25W35647+50+8.38%+152
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
25W34597-23-3.71%+135
152.7
178.2
203.7
229.1
254.6
280
305.5
330.9
356.4
25W33620-56-8.28%+146
151.4
176.7
201.9
227.2
252.4
277.6
302.9
328.1
353.4
25W32676+19+2.89%+170
150.1
175.1
200.1
225.1
250.2
275.2
300.2
325.2
350.2
25W31657+37+5.97%+165
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
25W30620-12-1.9%+153
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.9
343.4
25W29632+53+9.15%+160
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
25W28579+20+3.58%+141
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
25W27559-17-2.95%+134
143.1
167
190.8
214.7
238.6
262.4
286.3
310.1
334
25W26576+12+2.13%+144
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
25W25564+60+11.9%+141
140.6
164.1
187.5
211
234.4
257.8
281.3
304.7
328.1
25W24504+42+9.09%+117
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
25W23462+2.5+0.54%+100
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22459.5-19.5-4.07%+101
137.3
160.2
183
205.9
228.8
251.7
274.6
297.4
320.3
25W21479-17-3.43%+111
136.3
159
181.7
204.4
227.1
249.9
272.6
295.3
318
25W20496+33+7.13%+120
135.2
157.8
180.3
202.9
225.4
247.9
270.5
293
315.6
25W19463+9+1.98%+107
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313
25W18454+52+12.9%+105
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
25W17402+15+3.88%+82.5
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.3
308.4
25W16387+4+1.04%+76.9
131.3
153.2
175.1
196.9
218.8
240.7
262.6
284.5
306.3
25W15383-57.5-13.1%+76.2
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.6
304.4
25W14440.5-58.5-11.7%+104
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
25W13499-28-5.31%+133
128.7
150.1
171.5
193
214.4
235.9
257.3
278.8
300.2
25W12527-13-2.41%+148
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
25W11540-67-11%+156
126.4
147.5
168.6
189.6
210.7
231.8
252.9
273.9
295
25W10607-23-3.65%+191
125.3
146.1
167
187.9
208.8
229.6
250.5
271.4
292.3
25W09630-5-0.79%+205
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
25W08635+111+21.2%+211
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
25W07524+8+1.55%+160
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
25W06516-52-9.15%+158
120
140
160
180
200
220
240
260
280
25W04568+67+13.4%+187
118.9
138.7
158.5
178.3
198.1
218
237.8
257.6
277.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03501-4-0.79%+156
117.6
137.2
156.9
176.5
196.1
215.7
235.3
254.9
274.5
25W02505-33-6.13%+160
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
25W01538+1+0.19%+180
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.1
269.4
24W52537-7-1.29%+182
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
24W51544+15+2.84%+189
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
24W50529-29-5.2%+184
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
24W49558+8+1.45%+202
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
24W48550-1-0.18%+201
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
24W47551-73-11.7%+205
108.3
126.4
144.4
162.5
180.5
198.6
216.7
234.7
252.8
24W46624+4+0.65%+250
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
24W45620+61+10.9%+252
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
24W44559-27-4.61%+221
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
24W43586-32-5.18%+241
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
24W42618+17+2.83%+264
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W41601-30-4.75%+259
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
24W40631-29-4.39%+282
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
24W39660+54+8.91%+305
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W38606+37+6.5%+278
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37569+11+1.97%+260
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
24W36558-109-16.3%+257
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
24W35667-24-3.47%+333
92.44
107.8
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W34691-6-0.86%+356
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197.1
212.2
24W33697+65+10.3%+368
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W32632-29-4.39%+332
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
24W31661-114-14.7%+359
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
24W30775-182-19%+447
85.01
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
24W29957+50+5.51%+589
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
24W28907-29-3.1%+571
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
24W27936-9-0.95%+610
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
24W26945-2-0.21%+636
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24W25947+27+2.93%+659
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
24W24920+178+24%+659
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
24W23742+28+3.92%+530
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
24W22714+10+1.42%+521
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
24W21704-37-4.99%+526
67.43
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
24W20741-57-7.14%+575
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19798-20-2.44%+646
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W18818-36-4.22%+686
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W17854-61-6.67%+746
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
24W16915-31-3.28%+836
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
24W15946+130+15.9%+903
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
24W14816+133+19.5%+799
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
24W13683-31-4.34%+679
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
24W12714+49+7.37%+738
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
24W11665+163+32.5%+706
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
24W10502-36-6.69%+527
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
24W09538-22-3.93%+588
46.92
54.74
62.56
70.38
78.2
86.02
93.85
101.7
109.5
24W08560+57+11.3%+635
45.73
53.35
60.98
68.6
76.22
83.84
91.46
99.09
106.7
24W07503+11+2.24%+578
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W06492+3.5+0.72%+581
43.38
50.61
57.84
65.07
72.29
79.52
86.75
93.98
101.2
24W05488.5+108+28.4%+593
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
24W04380.5+26+7.33%+454
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
24W03354.5-15.5-4.19%+427
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
24W02370+36+10.8%+461
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01334+7+2.14%+417
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
23W52327+6+1.87%+416
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
23W51321-26.5-7.63%+416
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
23W50347.5-19.5-5.31%+469
36.65
42.76
48.86
54.97
61.08
67.19
73.29
79.4
85.51
23W49367+82+28.8%+514
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W48285+10+3.64%+387
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W47275+2+0.73%+379
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
23W46273+35.5+14.9%+383
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
23W45237.5+12.5+5.56%+328
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
23W44225-26-10.4%+312
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
23W43251-12-4.56%+366
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
23W42263-16-5.73%+397
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23W41279-21.5-7.15%+436
31.23
36.43
41.64
46.84
52.04
57.25
62.45
67.66
72.86
23W40300.5+29.5+10.9%+488
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
23W39271+35+14.8%+442
30
35
40
45
49.99
54.99
59.99
64.99
69.99
23W38236-21.5-8.35%+381
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
23W37257.5-35.5-12.1%+434
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
23W36293+0.5+0.17%+519
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35292.5+6+2.09%+532
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23W34286.5+57.5+25.1%+533
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
23W33229+17.5+8.27%+418
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
23W32211.5-1.5-0.7%+387
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
23W31213-16-6.99%+399
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
23W30229+13+6.02%+446
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W29216+16+8%+425
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
23W28200+50.5+33.8%+395
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
23W27149.5+2+1.36%+276
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
23W26147.5-16-9.79%+276
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
23W25163.5-2-1.21%+322
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
23W24165.5+12+7.82%+333
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
23W23153.5-4.5-2.85%+307
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
23W22158+22.5+16.6%+325
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
23W21135.5+12+9.72%+270
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
23W20123.5+22+21.7%+241
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23W19101.5+2.4+2.42%+183
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
23W1899.1+4.2+4.43%+178
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1794.9-0.5-0.52%+169
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W1695.4+0.7+0.74%+172
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
23W1594.7+15.8+20%+172
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
23W1478.9+9.6+13.9%+129
20.7
24.15
27.6
31.05
34.5
37.95
41.39
44.84
48.29
23W1369.3-2.3-3.21%+102
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W1271.6+4.9+7.35%+110
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
23W1166.7-3.3-4.71%+96.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W1070+7+11.1%+108
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
23W096300%+87.9
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23W0863+5.2+9%+88.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W0757.8+3.3+6.06%+74.1
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W0654.500%+64.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W0554.5+2.2+4.21%+65.5
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W0352.3+2.1+4.18%+59.4
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
23W0250.2-1.9-3.65%+53.5
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
23W0152.1+3.8+7.87%+59.9
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
22W5348.3-0.6-1.23%+48.8
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
22W5248.9-0.3-0.61%+51.2
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5149.2+0.4+0.82%+52.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22W5048.8+6.1+14.3%+51.9
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
22W4942.7+2+4.91%+33.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
22W4840.7+2.5+6.54%+27.5
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W4738.2+1.3+3.52%+19.9
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W4636.9-2.05-5.26%+16.1
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
22W4538.95+2.75+7.6%+22.8
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
22W4436.2-1.8-4.74%+14.4
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
22W4338-4.9-11.4%+20.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22W4242.9+1.7+4.13%+36.2
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W4141.2-0.4-0.96%+31.1
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W4041.6-2.6-5.88%+32.7
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W3944.2+5.05+12.9%+41.3
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W3839.15-1.1-2.73%+25.5
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W3740.25-1.75-4.17%+29.3
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W3642+2.9+7.42%+35.2
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
22W3539.1+0.4+1.03%+26.2
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
22W3438.7+2.55+7.05%+25.3
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3336.15-0.2-0.55%+17.3
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
22W3236.35-0.75-2.02%+18.2
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
22W3137.1+0.4+1.09%+21
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22W3036.7-0.5-1.34%+20
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W2937.2+1.95+5.53%+21.9
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
22W2835.25+1.45+4.29%+15.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
22W2733.8-1.8-5.06%+11.3
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
22W2635.6+1.7+5.01%+17.5
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W2533.9-1.85-5.17%+12.1
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W2435.75-0.15-0.42%+18.5
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22W2335.9+0.45+1.27%+19.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W2235.45+0.35+1%+18.1
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W2135.1+0.6+1.74%+17.2
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
22W2034.5-3.1-8.24%+15.4
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
22W1937.6-0.7-1.83%+26.1
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
22W1838.3-1.7-4.25%+28.8
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
22W1740-2.55-5.99%+34.8
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22W1642.55-1.65-3.73%+43.9
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1544.2+2.2+5.24%+50
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
22W1442+1.55+3.83%+43
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
22W1340.45-0.45-1.1%+38.2
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
22W1240.9+2.15+5.55%+40.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W1138.75+0.15+0.39%+33.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W1038.6+1.85+5.03%+33
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W0936.75-1.75-4.55%+27
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W0838.5-0.75-1.91%+33.4
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
22W0739.25+1.75+4.67%+36.3
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W0537.5-1.55-3.97%+30.6
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
22W0439.05-0.75-1.88%+36.4
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
22W0339.8+3.65+10.1%+39.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W0236.15-1.2-3.21%+27
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
22W0137.35+1+2.75%+31.5
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
21W5236.35-0.2-0.55%+28.4
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
21W5136.55+1.65+4.73%+29.4
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
21W5034.9-0.1-0.29%+23.9
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
21W4935-0.4-1.13%+24.5
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4835.4-0.4-1.12%+26.2
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
21W4735.8-0.9-2.45%+28
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
21W4636.7-0.4-1.08%+31.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21W4537.1+0.4+1.09%+33.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
21W4436.7+1.3+3.67%+32.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85