≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 乖離率河流圖(周)

1521 大億

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.05-0.05-0.2%0.6%25.0525.1525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2050.22萬201張/筆25.041.0115.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.37萬191.01張/筆25.2-0.25 (-0.99%)

連續漲跌: 連2跌  ( -0.3元 / -1.19%)

財報評分: 最新32分 / 平均39分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

1521 大億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4325-0.65-2.53%-26
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W4225.65-0.15-0.58%-24.2
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
26W4125.800%-23.9
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
26W4025.800%-24
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W3925.8+0.85+3.41%-24.2
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
26W3824.95+0.1+0.4%-26.8
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W3724.85-0.9-3.5%-27.3
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
26W3625.75-0.15-0.58%-24.8
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
26W3525.9+0.35+1.37%-24.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W3425.55-0.2-0.78%-25.7
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
26W3325.75+0.55+2.18%-25.3
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26W3225.2+0.1+0.4%-27
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
26W3125.1-0.2-0.79%-27.5
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
26W3025.3-0.3-1.17%-27.1
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
26W2925.6-0.2-0.78%-26.4
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26W2825.8-0.45-1.71%-26
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W2726.25+0.35+1.35%-24.8
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
26W2625.9-0.7-2.63%-26
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2526.6+0.65+2.5%-24.2
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
26W2425.95-1.75-6.32%-26.2
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
26W2327.7-1.9-6.42%-21.3
21.12
24.64
28.16
31.68
35.2
38.72
42.25
45.77
49.29
26W2229.6+5.45+22.6%-16.1
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
26W2124.15-0.35-1.43%-31.7
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
26W2024.5-0.4-1.61%-30.9
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
26W1924.9+0.05+0.2%-30
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
26W1824.85-0.05-0.2%-30.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W1724.9-0.45-1.78%-30.5
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
26W1625.35+0.5+2.01%-29.4
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26W1524.85+0.3+1.22%-31
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
26W1424.55-0.3-1.21%-32.1
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
26W1324.85-0.3-1.19%-31.5
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
26W1225.15+0.1+0.4%-30.9
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
26W1125.05-0.45-1.76%-31.3
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26W1025.5-1.6-5.9%-30.3
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W0927.1+0.1+0.37%-26.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W0727+0.8+3.05%-26.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0626.2-0.3-1.13%-29
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W0526.5-2.25-7.83%-28.4
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
26W0428.75+2+7.48%-22.6
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
26W0326.75+2.95+12.4%-28.2
22.34
26.06
29.79
33.51
37.23
40.95
44.68
48.4
52.12
26W0223.8-0.15-0.63%-36.3
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
26W0123.9500%-36.1
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
25W5223.95-0.05-0.21%-36.3
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
25W5124-0.05-0.21%-36.3
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
25W5024.05-0.2-0.82%-36.4
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
25W4924.25-0.25-1.02%-36.1
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
25W4824.5+0.35+1.45%-35.7
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
25W4724.15-0.7-2.82%-36.8
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W4624.85+0.1+0.4%-35.1
22.98
26.81
30.64
34.47
38.31
42.14
45.97
49.8
53.63
25W4524.75-0.3-1.2%-35.6
23.05
26.89
30.74
34.58
38.42
42.26
46.11
49.95
53.79
25W4425.05+0.15+0.6%-35
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
25W4324.9+0.25+1.01%-35.6
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
25W4224.65+0.25+1.02%-36.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W4124.4-0.6-2.4%-37.2
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4025-0.55-2.15%-35.8
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
25W3925.55+0.15+0.59%-34.6
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
25W3825.4+0.2+0.79%-35.2
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W3725.2+0.35+1.41%-35.9
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
25W3624.85+0.15+0.61%-37
23.65
27.59
31.54
35.48
39.42
43.36
47.31
51.25
55.19
25W3524.7+0.4+1.65%-37.5
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
25W3424.3-0.85-3.38%-38.7
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
25W3325.15-0.1-0.4%-36.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
25W3225.25-0.2-0.79%-36.7
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W3125.45-0.05-0.2%-36.4
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
25W3025.5-0.65-2.49%-36.5
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W2926.15+0.65+2.55%-35.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W2825.5-0.8-3.04%-36.9
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W2726.3+0.55+2.14%-35.2
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
25W2625.75-1.4-5.16%-36.7
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W2527.15-0.4-1.45%-33.5
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
25W2427.55-0.35-1.25%-32.8
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
25W2327.9-0.95-3.29%-32.1
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2228.85+0.15+0.52%-30
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W2128.7+0.7+2.5%-30.5
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
25W2028+0.45+1.63%-32.4
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
25W1927.55-1.1-3.84%-33.7
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
25W1828.65+0.05+0.17%-31.2
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
25W1728.6+2.7+10.4%-31.5
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W1625.9+2+8.37%-38.1
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
25W1523.9-4.25-15.1%-43
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25W1428.15-0.35-1.23%-33.1
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
25W1328.5-0.2-0.7%-32.4
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
25W1228.7-0.5-1.71%-32.1
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
25W1129.2+0.05+0.17%-31.2
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
25W1029.15-0.05-0.17%-31.5
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
25W0929.2+0.7+2.46%-31.6
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25W0828.5+0.2+0.71%-33.4
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
25W0728.3+1.65+6.19%-34.1
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
25W0626.65+0.25+0.95%-38.1
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
25W0426.4+0.6+2.33%-38.9
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0325.8-0.4-1.53%-40.5
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
25W0226.2-3.1-10.6%-39.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W0129.3-0.65-2.17%-32.9
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W5229.95+0.8+2.74%-31.6
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
24W5129.15-4-12.1%-33.6
26.35
30.74
35.14
39.53
43.92
48.31
52.71
57.1
61.49
24W5033.15-1.85-5.29%-24.8
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
24W4935-0.4-1.13%-20.8
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
24W4835.4-1.45-3.93%-20.1
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
24W4736.85+0.65+1.8%-17
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
24W4636.2-0.45-1.23%-18.7
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
24W4536.65-0.4-1.08%-17.9
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W4437.05+0.05+0.14%-17.2
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
24W4337-0.2-0.54%-17.5
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24W4237.2-0.65-1.72%-17.2
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
24W4137.85-1.3-3.32%-16
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
24W4039.15-0.25-0.63%-13.3
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
24W3939.4+1.1+2.87%-13
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W3838.3+0.5+1.32%-15.6
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3737.8-1-2.58%-16.9
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
24W3638.8-0.6-1.52%-14.9
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W3539.4+0.4+1.03%-13.7
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W3439+1.35+3.59%-14.8
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
24W3337.65-0.1-0.26%-17.9
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
24W3237.75-0.85-2.2%-17.8
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
24W3138.6+0.65+1.71%-16.1
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
24W3037.95-0.55-1.43%-17.7
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W2938.5-0.4-1.03%-16.7
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
24W2838.9-1-2.51%-16
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24W2739.9+0.95+2.44%-14
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
24W2638.95-0.7-1.77%-16.2
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
24W2539.6500%-14.8
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
24W2439.65+0.1+0.25%-15
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
24W2339.55-1.55-3.77%-15.4
28.04
32.71
37.39
42.06
46.74
51.41
56.08
60.76
65.43
24W2241.1+1.95+4.98%-12.2
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
24W2139.15-0.85-2.13%-16.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W2040+0.45+1.14%-14.9
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1939.55+0.75+1.93%-16
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W1838.8+0.6+1.57%-17.7
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
24W1738.2+1+2.69%-19.2
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
24W1637.2-2.15-5.46%-21.5
28.42
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
24W1539.35-0.3-0.76%-17.1
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
24W1439.65-0.4-1%-16.6
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
24W1340.05+0.3+0.75%-15.9
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
24W1239.75-1.05-2.57%-16.7
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
24W1140.8-2-4.67%-14.6
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
24W1042.8-0.5-1.15%-10.6
28.72
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
24W0943.3+0.95+2.24%-9.63
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
24W0842.35-0.7-1.63%-11.7
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
24W0743.05+0.75+1.77%-10.3
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
24W0642.3-0.1-0.24%-12
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
24W0542.4+1.1+2.66%-11.8
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
24W0441.3+0.3+0.73%-14.2
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
24W0341-1.3-3.07%-14.9
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
24W0242.3-1.05-2.42%-12.3
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0143.35-2.15-4.73%-10.2
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
23W5245.5+2.4+5.57%-5.78
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W5143.1-3.6-7.71%-10.8
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
23W5046.7+6.45+16%-3.48
29.03
33.87
38.71
43.55
48.39
53.22
58.06
62.9
67.74
23W4940.25+2.5+6.62%-16.9
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
23W4837.75+0.75+2.03%-22.1
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
23W4737+0.15+0.41%-23.8
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
23W4636.85+0.95+2.65%-24.2
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
23W4535.9+0.45+1.27%-26.3
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W4435.45-0.75-2.07%-27.3
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
23W4336.2-1.2-3.21%-26
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
23W4237.4-0.4-1.06%-23.7
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
23W4137.8+1+2.72%-23.1
29.48
34.39
39.31
44.22
49.14
54.05
58.96
63.88
68.79
23W4036.8-0.8-2.13%-25.3
29.55
34.48
39.4
44.33
49.25
54.18
59.11
64.03
68.96
23W3937.6+1.4+3.87%-23.9
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
23W3836.2-2.05-5.36%-26.9
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
23W3738.25+3.6+10.4%-22.9
29.78
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
23W3634.65-0.6-1.7%-30.4
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3535.25+1.05+3.07%-29.4
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
23W3434.2-0.2-0.58%-31.7
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
23W3334.4-1.1-3.1%-31.5
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
23W3235.5-0.6-1.66%-29.5
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
23W3136.1-0.2-0.55%-28.6
30.32
35.37
40.43
45.48
50.54
55.59
60.64
65.7
70.75
23W3036.3-0.65-1.76%-28.4
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
23W2936.95-0.95-2.51%-27.3
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
23W2837.9-0.75-1.94%-25.7
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
23W2738.65-0.85-2.15%-24.5
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
23W2639.5-0.95-2.35%-23.1
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
23W2540.45-1.4-3.35%-21.4
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
23W2441.85+3.85+10.1%-19
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
23W2338+0.15+0.4%-26.6
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23W2237.85-0.05-0.13%-27.2
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
23W2137.900%-27.3
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W2037.9+0.3+0.8%-27.5
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23W1937.6-0.7-1.83%-28.3
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
23W1838.3+0.45+1.19%-27.2
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1737.8500%-28.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W1637.85-1.4-3.57%-28.5
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
23W1539.25+0.8+2.08%-26.1
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
23W1438.45-0.55-1.41%-27.8
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W1339-0.7-1.76%-27
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
23W1239.7+2.5+6.72%-25.9
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
23W1137.2-0.7-1.85%-30.8
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
23W1037.9+0.15+0.4%-29.7
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.05
75.43
23W0937.75-0.2-0.53%-30.1
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
23W0837.95+1.95+5.42%-30
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.44
75.85
23W0736+0.1+0.28%-33.7
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
23W0635.9+0.45+1.27%-34.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W0535.45+0.8+2.31%-35.1
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.06
76.52
23W0334.65+0.05+0.14%-36.8
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
23W0234.6-0.1-0.29%-37.1
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
23W0134.7-0.2-0.57%-37.1
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
22W5334.9-0.45-1.27%-36.9
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
22W5235.35+0.1+0.28%-36.3
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5135.25-0.25-0.7%-36.7
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
22W5035.5-0.8-2.2%-36.4
33.5
39.08
44.66
50.25
55.83
61.41
66.99
72.58
78.16
22W4936.3+0.95+2.69%-35.2
33.6
39.2
44.8
50.4
56
61.6
67.2
72.81
78.41
22W4835.35+0.35+1%-37.1
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
22W4735+0.95+2.79%-37.9
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
22W4634.05-0.75-2.16%-39.8
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W4534.8+0.7+2.05%-38.6
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
22W4434.1+0.1+0.29%-40.1
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W4334-0.75-2.16%-40.4
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W4234.75-0.05-0.14%-39.3
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
22W4134.800%-39.4
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
22W4034.8-0.35-1%-39.6
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
22W3935.15-1.8-4.87%-39.2
34.68
40.46
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W3836.95+1.8+5.12%-36.3
34.79
40.59
46.39
52.19
57.99
63.78
69.58
75.38
81.18
22W3735.15-0.2-0.57%-39.6
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
22W3635.35-0.75-2.08%-39.4
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
22W3536.1+0.5+1.4%-38.3
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
22W3435.6+0.35+0.99%-39.3
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3335.2500%-40.1
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
22W3235.25+0.2+0.57%-40.3
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
22W3135.05-0.05-0.14%-40.8
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.94
22W3035.1+1.05+3.08%-40.9
35.65
41.6
47.54
53.48
59.42
65.36
71.31
77.25
83.19
22W2934.05-0.95-2.71%-42.9
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
22W2835+0.65+1.89%-41.5
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
22W2734.35-1.15-3.24%-42.8
36.01
42.01
48.01
54.01
60.01
66.02
72.02
78.02
84.02
22W2635.5-2.05-5.46%-41
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W2537.55-1.55-3.96%-37.8
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
22W2439.1-2.4-5.78%-35.4
36.34
42.39
48.45
54.51
60.56
66.62
72.68
78.73
84.79
22W2341.5+0.8+1.97%-31.7
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
22W2240.7+4.65+12.9%-33.2
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.15
85.24
22W2136.05+2.05+6.03%-40.9
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
22W2034-2.25-6.21%-44.5
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
22W1936.25+0.05+0.14%-41
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W1836.2-1.1-2.95%-41.2
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
22W1737.3+0.15+0.4%-39.6
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.42
22W1637.15-0.85-2.24%-40
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1538-0.55-1.43%-38.8
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
22W1438.55-0.75-1.91%-38.1
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.12
22W1339.3+0.3+0.77%-37
37.44
43.68
49.92
56.16
62.4
68.63
74.87
81.11
87.35
22W1239-0.4-1.02%-37.7
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
22W1139.4-0.75-1.87%-37.2
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
22W1040.15-0.05-0.12%-36.1
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
22W0940.2-0.2-0.5%-36.2
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
22W0840.4+0.2+0.5%-36.1
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.46
22W0740.2+0.2+0.5%-36.5
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
22W0540-0.1-0.25%-37
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W0440.1+0.1+0.25%-37
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W0340-0.25-0.62%-37.3
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
22W0240.2500%-37.1
38.39
44.79
51.19
57.59
63.99
70.38
76.78
83.18
89.58
22W0140.25-0.25-0.62%-37.3
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
21W5240.5+0.15+0.37%-37
38.58
45.01
51.44
57.88
64.31
70.74
77.17
83.6
90.03
21W5140.35-1.05-2.54%-37.4
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
21W5041.4-0.4-0.96%-35.9
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
21W4941.8+0.1+0.24%-35.5
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4841.7-0.25-0.6%-35.8
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
21W4741.95-0.45-1.06%-35.5
39.03
45.54
52.04
58.55
65.06
71.56
78.07
84.57
91.08
21W4642.4-1-2.3%-35
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
21W4543.4+0.3+0.7%-33.6
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
21W4443.1+0.35+0.82%-34.2
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65