≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 乖離率河流圖(周)

1522 堤維西

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.65-0.15-0.56%2.44%26.9527.1526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
352943.2萬2281.54張/筆26.810.9530.81-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162432.1萬1391.16張/筆26.73-0.1 (-0.37%)

連續漲跌: 連4跌  ( -1元 / -3.64%)

財報評分: 最新38分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1522 堤維西 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4326.5-1-3.64%-32.4
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
26W4227.5+1.1+4.17%-29.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W4126.4+0.2+0.76%-32.6
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
26W4026.2-0.45-1.69%-33.1
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
26W3926.65+0.65+2.5%-31.9
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
26W3826+0.5+1.96%-33.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
26W3725.5-1.45-5.38%-34.7
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
26W3626.95-1.05-3.75%-31
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W3528-0.05-0.18%-28.2
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
26W3428.05+0.25+0.9%-28.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W3327.8-0.2-0.71%-28.7
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
26W3228-0.1-0.36%-28.1
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
26W3128.1+0.25+0.9%-27.8
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
26W3027.85-1.1-3.8%-28.4
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
26W2928.95-1.05-3.5%-25.6
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
26W2830-0.6-1.96%-22.8
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26W2730.6+0.75+2.51%-21.2
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W2629.85-2.25-7.01%-23.1
23.28
27.16
31.04
34.92
38.8
42.67
46.55
50.43
54.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2532.1+1.05+3.38%-17.2
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
26W2431.05-1.05-3.27%-19.8
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
26W2332.1-2.45-7.09%-17
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
26W2234.55+5.1+17.3%-10.6
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26W2129.45-0.05-0.17%-23.7
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W2029.5-2.6-8.1%-23.5
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26W1932.1+1.15+3.72%-16.7
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
26W1830.95-0.35-1.12%-19.7
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W1731.3-1.5-4.57%-18.7
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W1632.8+1.45+4.63%-14.7
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
26W1531.35-0.3-0.95%-18.4
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
26W1431.65-0.7-2.16%-17.6
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
26W1332.35-1.3-3.86%-15.7
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
26W1233.65-3.05-8.31%-12.2
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
26W1136.7-5.2-12.4%-4.19
22.98
26.81
30.64
34.47
38.3
42.14
45.97
49.8
53.63
26W1041.9-2.1-4.77%+9.54
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26W0944-0.4-0.9%+15.3
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W0744.4-2.05-4.41%+16.6
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0646.45-2.85-5.78%+22.2
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
26W0549.3-1.1-2.18%+30
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
26W0450.4-0.7-1.37%+33.2
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
26W0351.1+5.65+12.4%+35.4
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
26W0245.45-0.25-0.55%+20.8
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
26W0145.7-0.85-1.83%+21.8
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
25W5246.55-0.45-0.96%+24.4
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W514700%+25.9
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25W5047-1.65-3.39%+26.2
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W4948.65-0.15-0.31%+31
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
25W4848.8+1.5+3.17%+31.8
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W4747.3-0.1-0.21%+28.1
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
25W4647.4+2.35+5.22%+28.7
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
25W4545.05-2.85-5.95%+22.7
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
25W4447.9-0.1-0.21%+30.8
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
25W4348+4.85+11.2%+31.4
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W4243.15+2.2+5.37%+18.5
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25W4140.95+0.05+0.12%+12.7
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4040.9-1-2.39%+12.8
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
25W3941.9-0.8-1.87%+15.8
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W3842.7+1.3+3.14%+18.2
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
25W3741.4+0.55+1.35%+14.9
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
25W3640.85-0.4-0.97%+13.6
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
25W3541.25+1+2.48%+14.9
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
25W3440.25-2.25-5.29%+12.4
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
25W3342.5+3.65+9.4%+18.9
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W3238.85-2.9-6.95%+8.89
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
25W3141.75-0.65-1.53%+17.2
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25W3042.400%+19.2
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
25W2942.4-3.2-7.02%+19.5
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W2845.6-1.5-3.18%+28.7
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W2747.1-0.55-1.15%+33.3
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
25W2647.65+3.35+7.56%+35.2
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W2544.3-0.6-1.34%+26
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
25W2444.9-0.85-1.86%+27.9
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25W2345.75-1.1-2.35%+30.7
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2246.85-0.75-1.58%+34.2
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W2147.6-1.05-2.16%+36.7
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
25W2048.65-0.65-1.32%+40
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
25W1949.3+0.2+0.41%+42.3
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
25W1849.1+1.1+2.29%+42.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W1748+0.45+0.95%+39.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25W1647.55+1.75+3.82%+38.4
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
25W1545.8-9-16.4%+33.8
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
25W1454.8-1.3-2.32%+60.6
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
25W1356.1-2.6-4.43%+65
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W1258.7+0.2+0.34%+73.3
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
25W1158.5-2-3.31%+73.4
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W1060.5-3.2-5.02%+80
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W0963.7-1.6-2.45%+90.3
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W0865.3+0.7+1.08%+95.9
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
25W0764.6-2.1-3.15%+94.7
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W0666.7+2.6+4.06%+102
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W0464.1+1.1+1.75%+94.9
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0363+1.7+2.77%+92.4
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W0261.3-0.6-0.97%+87.9
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
25W0161.9-1.6-2.52%+90.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W5263.5+0.6+0.95%+96.2
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W5162.900%+95.1
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W5062.9-1.4-2.18%+95.9
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W4964.3-0.5-0.77%+101
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24W4864.8+0.9+1.41%+103
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
24W4763.9+0.7+1.11%+102
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W4663.2+1.9+3.1%+100
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
24W4561.3+0.9+1.49%+94.9
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24W4460.4-0.5-0.82%+92.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24W4360.9+0.9+1.5%+95.1
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W4260-0.5-0.83%+92.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W4160.5-1.4-2.26%+95.2
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
24W4061.9-2.2-3.43%+100
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W3964.1+1.3+2.07%+108
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
24W3862.8-0.2-0.32%+105
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3763-3.4-5.12%+106
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
24W3666.4-0.8-1.19%+119
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W3567.2+0.9+1.36%+122
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24W3466.3-1.5-2.21%+120
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
24W3367.8+4.2+6.6%+126
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
24W3263.6-3.3-4.93%+113
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W3166.9-1.5-2.19%+125
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24W3068.4+0.5+0.74%+132
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
24W2967.9-2.6-3.69%+131
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24W2870.5-0.9-1.26%+141
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
24W2771.4-0.2-0.28%+146
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24W2671.6-0.3-0.42%+148
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
24W2571.9+3.6+5.27%+150
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
24W2468.3+2.1+3.17%+139
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W2366.2+2.4+3.76%+133
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
24W2263.8+4+6.69%+126
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W2159.8-1.7-2.76%+113
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W2061.5+3.2+5.49%+120
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1958.3+7.1+13.9%+109
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
24W1851.2+2.6+5.35%+84.7
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24W1748.6-1.2-2.41%+75.9
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W1649.8-4.1-7.61%+80.8
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
24W1553.9-4.6-7.86%+96.4
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W1458.5+4.5+8.33%+114
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W1354+4.2+8.43%+98.4
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
24W1249.8+3.2+6.87%+83.6
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
24W1146.6+2.3+5.19%+72.4
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24W1044.3-6.5-12.8%+64.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W0950.8+6.6+14.9%+89
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W0844.2+1.15+2.67%+65
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
24W0743.05+3+7.49%+61.2
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
24W0640.05+0.35+0.88%+50.4
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
24W0539.7+0.7+1.79%+49.4
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
24W0439+1.9+5.12%+47.1
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W0337.1-1.1-2.88%+40.3
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W0238.2-1.6-4.02%+44.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0139.8-0.7-1.73%+51.1
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
23W5240.5+0.2+0.5%+54.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
23W5140.3-3.15-7.25%+53.6
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23W5043.45+0.3+0.7%+66
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W4943.15+2.3+5.63%+65.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W4840.85+0.85+2.13%+56.9
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W4740-0.3-0.74%+54.1
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
23W4640.3+3.35+9.07%+55.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W4536.95-1.4-3.65%+43.1
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W4438.35-0.15-0.39%+48.8
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
23W4338.5-0.1-0.26%+49.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W4238.6-3.7-8.75%+50.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23W4142.3-0.85-1.97%+65.1
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W4043.15-0.45-1.03%+68.7
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
23W3943.6+0.1+0.23%+70.9
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W3843.5-0.25-0.57%+70.9
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
23W3743.75+8.7+24.8%+72.2
15.24
17.78
20.32
22.86
25.4
27.94
30.49
33.03
35.57
23W3635.05+0.9+2.64%+38.3
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3534.15+2.8+8.93%+34.8
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W3431.35+0.45+1.46%+23.9
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W3330.9-0.2-0.64%+22.1
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W3231.1-1.1-3.42%+22.9
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W3132.2-1.6-4.73%+27.2
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W3033.8+1.5+4.64%+33.5
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W2932.3-2.15-6.24%+27.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2834.45-1.7-4.7%+36.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2736.15-1-2.69%+42.9
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W2637.15+0.1+0.27%+47
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W2537.05-0.25-0.67%+46.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
23W2437.3+7.65+25.8%+47.8
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
23W2329.65+0.25+0.85%+17.6
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
23W2229.4+0.4+1.38%+16.6
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
23W2129+0.55+1.93%+15
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
23W2028.4500%+12.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W1928.45-1.15-3.89%+12.8
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
23W1829.6+0.1+0.34%+17.3
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1729.5+0.45+1.55%+16.9
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W1629.05-0.8-2.68%+15.1
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
23W1529.85+0.3+1.02%+18.2
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W1429.55-0.45-1.5%+17
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W1330-0.3-0.99%+18.8
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W1230.3+1.5+5.21%+20
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
23W1128.8-0.45-1.54%+14.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W1029.25+0.6+2.09%+15.8
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
23W0928.65+0.25+0.88%+13.4
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W0828.4-0.35-1.22%+12.5
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W0728.75+1.05+3.79%+13.8
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
23W0627.7-0.1-0.36%+9.58
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
23W0527.8+0.9+3.35%+9.87
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W0326.9+0.25+0.94%+6.24
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
23W0226.65-1.1-3.96%+5.14
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23W0127.75-0.1-0.36%+9.37
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
22W5327.85+1.7+6.5%+9.67
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
22W5226.15-1.4-5.08%+2.91
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5127.55-0.75-2.65%+8.32
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22W5028.3-0.6-2.08%+11.2
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
22W4928.9+2.3+8.65%+13.4
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4826.6-0.5-1.85%+4.35
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W4727.1+1.1+4.23%+6.18
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W4626-0.25-0.95%+1.73
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
22W4526.25+1.6+6.49%+2.58
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W4424.65-0.9-3.52%-3.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W4325.55-0.85-3.22%-0.43
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
22W4226.4-1-3.65%+2.74
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
22W4127.4+1.2+4.58%+6.53
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22W4026.2-1.75-6.26%+1.78
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
22W3927.95-1.65-5.57%+8.46
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
22W3829.6+0.3+1.02%+14.8
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
22W3729.3-0.95-3.14%+13.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W3630.25-0.8-2.58%+17.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3531.05+0.6+1.97%+20.3
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3430.4500%+18
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3330.45-0.85-2.72%+18
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3231.3-0.35-1.11%+21.3
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
22W3131.65+2.35+8.02%+22.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W3029.3-0.6-2.01%+13.4
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
22W2929.9-1.85-5.83%+15.7
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
22W2831.75+3.85+13.8%+22.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W2727.9-0.4-1.41%+7.91
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
22W2628.3+1.1+4.04%+9.4
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W2527.2-3.5-11.4%+5.09
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
22W2430.7+2.75+9.84%+18.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W2327.95-0.75-2.61%+7.9
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
22W2228.7+3.85+15.5%+10.7
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22W2124.85+4.4+21.5%-4.17
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W2020.45+0.3+1.49%-21.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22W1920.15+0.65+3.33%-22.5
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
22W1819.5+0.05+0.26%-25.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
22W1719.45+0.6+3.18%-25.4
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
22W1618.85+0.65+3.57%-27.9
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1518.2-0.25-1.36%-30.5
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
22W1418.45+0.25+1.37%-29.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
22W1318.2+0.05+0.28%-30.8
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
22W1218.15+0.25+1.4%-31.2
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
22W1117.9-0.7-3.76%-32.3
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
22W1018.6+0.05+0.27%-29.9
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W0918.55-0.4-2.11%-30.2
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W0818.95-0.1-0.52%-28.9
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
22W0719.05+0.45+2.42%-28.7
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W0518.6-0.3-1.59%-30.6
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W0418.9-0.3-1.56%-29.6
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W0319.2-0.1-0.52%-28.7
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
22W0219.3-0.1-0.52%-28.5
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W0119.4+0.3+1.57%-28.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
21W5219.1+0.1+0.53%-29.5
16.26
18.97
21.68
24.39
27.1
29.81
32.53
35.24
37.95
21W5119-0.1-0.52%-30.1
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
21W5019.1-0.05-0.26%-29.9
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
21W4919.15-0.2-1.03%-29.8
16.38
19.11
21.84
24.57
27.3
30.02
32.75
35.48
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4819.35-0.25-1.28%-29.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
21W4719.6-0.25-1.26%-28.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
21W4619.85-0.3-1.49%-27.7
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
21W4520.15+0.2+1%-26.7
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
21W4419.95+0.15+0.76%-27.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55