≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 乖離率河流圖(周)

1524 耿鼎

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.75-0.1-0.37%1.5%272726.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202541.4萬1371.47張/筆26.81.4813.13-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272732.3萬2501.09張/筆26.92-0.35 (-1.29%)

連續漲跌: 連2跌  ( -0.45元 / -1.66%)

財報評分: 最新49分 / 平均46分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4326.65-0.9-3.27%-1.77
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W4227.55+0.6+2.23%+1.79
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26W4126.95+1.1+4.26%-0.17
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26W4025.85-0.15-0.58%-4.02
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.7
26W3926-0.1-0.38%-3.24
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W3826.1+0.05+0.19%-2.64
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W3726.05-0.85-3.16%-2.61
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W3626.9-0.6-2.18%+0.81
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W3527.5+0.05+0.18%+3.31
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
26W3427.45+0.3+1.1%+3.38
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
26W3327.15-0.1-0.37%+2.5
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
26W3227.25+0.9+3.42%+3.12
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W3126.35+0.2+0.76%-0.05
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
26W3026.15-0.45-1.69%-0.58
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W2926.6-1.7-6.01%+1.36
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
26W2828.3-1.35-4.55%+8.1
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
26W2729.65+1.05+3.67%+13.6
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
26W2628.6-1.35-4.51%+9.85
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2529.95+0.15+0.5%+15.3
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
26W2429.8-2.5-7.74%+15.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W2332.3-1.15-3.44%+25.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W2233.45+3.9+13.2%+30
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
26W2129.55+1+3.5%+15.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26W2028.55-0.55-1.89%+11.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
26W1929.1+0.95+3.37%+14.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W1828.15+0.35+1.26%+10.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
26W1727.8-1.75-5.92%+9.58
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W1629.55-0.2-0.67%+16.8
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
26W1529.75-0.35-1.16%+17.9
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
26W1430.1-0.4-1.31%+19.6
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
26W1330.5+1.8+6.27%+21.6
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W1228.7-0.45-1.54%+14.7
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
26W1129.15+0.2+0.69%+16.9
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
26W1028.95-1.95-6.31%+16.4
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W0930.9+0.05+0.16%+24.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W0730.85-0.45-1.44%+24.8
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0631.3-2.65-7.81%+27
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W0533.95+0.1+0.3%+38.2
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W0433.85+0.9+2.73%+38.3
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
26W0332.95+2.9+9.65%+35.1
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
26W0230.05+2.2+7.9%+23.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0127.85-0.35-1.24%+15
14.53
16.95
19.38
21.8
24.22
26.64
29.07
31.49
33.91
25W5228.2-0.6-2.08%+16.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W5128.8+0.75+2.67%+19.6
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W5028.05-1.3-4.43%+16.8
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W4929.35-0.15-0.51%+22.6
14.36
16.75
19.15
21.54
23.94
26.33
28.72
31.12
33.51
25W4829.5+0.1+0.34%+23.6
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
25W4729.4-1.05-3.45%+23.6
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
25W4630.45-0.2-0.65%+28.5
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
25W4530.65-1.1-3.46%+29.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W4431.75+0.2+0.63%+34.9
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
25W4331.55+5.05+19.1%+34.5
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
25W4226.5-1.3-4.68%+13.4
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W4127.8+0.5+1.83%+19.3
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4027.3-0.7-2.5%+17.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W3928-0.75-2.61%+20.9
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25W3828.75-0.2-0.69%+24.5
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
25W3728.95+0.4+1.4%+25.8
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
25W3628.55-0.6-2.06%+24.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
25W3529.15+0.45+1.57%+27.5
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
25W3428.7-0.55-1.88%+25.9
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25W3329.25+0.95+3.36%+28.8
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
25W3228.3+0.05+0.18%+25
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
25W3128.25-0.15-0.53%+25.2
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W3028.4-0.4-1.39%+26.2
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
25W2928.8+1.1+3.97%+28.5
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
25W2827.7-0.55-1.95%+24
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
25W2728.25-0.25-0.88%+26.8
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
25W2628.5+0.55+1.97%+28.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2527.95-0.8-2.78%+26.4
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
25W2428.75-2.05-6.66%+30.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25W2330.8-0.7-2.22%+40.2
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2231.5-0.65-2.02%+43.9
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25W2132.15-1.15-3.45%+47.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2033.3+1.05+3.26%+53.4
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W1932.25-2.7-7.73%+49.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W1834.95+1.15+3.4%+62.4
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
25W1733.8+0.25+0.75%+57.8
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
25W1633.55+0.95+2.91%+57.3
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
25W1532.6-8.8-21.3%+53.6
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W1441.4-0.65-1.55%+95.9
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W1342.05-2.75-6.14%+100
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W1244.8+3.45+8.34%+115
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W1141.35+4.1+11%+99.3
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
25W1037.2500%+80.6
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
25W0937.2500%+81.6
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
25W0837.25+0.55+1.5%+82.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W0736.7-3-7.56%+80.7
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
25W0639.7+2.45+6.58%+96.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W0437.25-0.55-1.46%+85.4
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0337.8-0.3-0.79%+89.2
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
25W0238.1+1.45+3.96%+91.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W0136.65-1.15-3.04%+85.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W5237.8-1.7-4.3%+92.2
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W5139.5-0.05-0.13%+102
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
24W5039.55+1.15+2.99%+103
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
24W4938.4-0.75-1.92%+98.7
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24W4839.15+0.65+1.69%+104
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24W4738.5+0.8+2.12%+101
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W4637.7+3.1+8.96%+98.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W4534.6-0.75-2.12%+83.1
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W4435.35-0.95-2.62%+88.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4336.3+1.55+4.46%+94.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W4234.75-0.25-0.71%+86.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4135+0.1+0.29%+89.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W4034.9-0.75-2.1%+89.6
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W3935.65+1.4+4.09%+94.7
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
24W3834.25+1.45+4.42%+88.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3732.8+0.55+1.71%+81
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W3632.25+1.4+4.54%+78.9
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W3530.85+0.8+2.66%+71.9
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
24W3430.05+0.35+1.18%+68.2
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W3329.7+0.15+0.51%+67
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
24W3229.55-1.35-4.37%+66.9
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W3130.9+0.15+0.49%+75.2
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W3030.75-0.65-2.07%+75.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
24W2931.4-1.4-4.27%+79.7
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
24W2832.8-2.5-7.08%+88.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W2735.3+0.55+1.58%+104
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
24W2634.75-1.05-2.93%+102
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W2535.8+1+2.87%+109
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W2434.8-1.4-3.87%+104
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W2336.2-1.45-3.85%+114
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
24W2237.65+3.4+9.93%+124
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.56
24W2134.25-0.85-2.42%+105
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W2035.1-2.1-5.65%+111
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1937.2+1.2+3.33%+125
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
24W1836+1.15+3.3%+119
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W1734.85+0.5+1.46%+113
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W1634.35-2.4-6.53%+111
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W1536.75-1.1-2.91%+127
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
24W1437.85+1.6+4.41%+136
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
24W1336.25+0.6+1.68%+127
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W1235.65+0.4+1.13%+125
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W1135.25+2.6+7.96%+124
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W1032.65-3.45-9.56%+109
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
24W0936.1+2.25+6.65%+132
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
24W0833.85-0.05-0.15%+119
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
24W0733.9+3.1+10.1%+120
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W0630.8-0.2-0.65%+101
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
24W0531+0.1+0.32%+104
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0430.9+1.35+4.57%+104
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
24W0329.55-0.75-2.48%+96.4
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W0230.3-2-6.19%+102
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0132.3-1.15-3.44%+117
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W5233.45+0.2+0.6%+126
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W5133.25-1.85-5.27%+126
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W5035.1-1.4-3.84%+140
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W4936.5+5.95+19.5%+151
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W4830.55+0.45+1.5%+112
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W4730.1-0.65-2.11%+110
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W4630.75+2.95+10.6%+115
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W4527.8-2.8-9.15%+95.9
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W4430.6+0.3+0.99%+117
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W4330.3+2.75+9.98%+116
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
23W4227.55+0.3+1.1%+97.2
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W4127.25+0.7+2.64%+96
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W4026.55+0.55+2.12%+91.9
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W3926+0.7+2.77%+88.8
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
23W3825.3-0.05-0.2%+84.5
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
23W3725.35+2.2+9.5%+85.6
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
23W3623.15+0.45+1.98%+70.2
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3522.7+1.55+7.33%+67.5
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W3421.15+0.25+1.2%+56.6
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W3320.9+0.1+0.48%+55.3
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
23W3220.8-1.15-5.24%+55
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
23W3121.95-0.45-2.01%+64
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
23W3022.4+0.45+2.05%+67.9
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W2921.95-0.45-2.01%+65.1
7.977
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
23W2822.4-0.75-3.24%+69
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W2723.15-0.35-1.49%+75.3
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W2623.5-0.85-3.49%+78.6
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
23W2524.35+0.1+0.41%+85.7
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W2424.25-0.5-2.02%+85.7
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
23W2324.75+1.45+6.22%+90.3
7.803
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
23W2223.3+1.4+6.39%+79.9
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W2121.9-0.4-1.79%+69.8
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W2022.3+0.15+0.68%+73.5
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
23W1922.15-1.35-5.74%+72.9
7.686
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W1823.5-0.2-0.84%+84.1
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1723.7-0.05-0.21%+86.4
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
23W1623.75-1.75-6.86%+87.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W1525.5-1.05-3.95%+102
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
23W1426.55+0.5+1.92%+111
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W1326.05-0.3-1.14%+108
7.497
8.747
9.996
11.25
12.5
13.75
14.99
16.24
17.49
23W1226.35+0.65+2.53%+112
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
23W1125.700%+108
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23W1025.7+1.25+5.11%+109
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
23W0924.45-0.25-1.01%+99.5
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
23W0824.7-0.2-0.8%+102
7.323
8.543
9.764
10.98
12.2
13.42
14.65
15.87
17.09
23W0724.9-0.2-0.8%+105
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
23W0625.1-0.15-0.59%+107
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
23W0525.25+1.9+8.14%+110
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
23W0323.35+0.05+0.21%+94.5
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23W0223.3-0.65-2.71%+94.8
7.175
8.371
9.566
10.76
11.96
13.15
14.35
15.55
16.74
23W0123.95-0.9-3.62%+101
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
22W5324.85+1.95+8.52%+109
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
22W5222.9-1.7-6.91%+93.8
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5124.6+0.1+0.41%+109
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
22W5024.5-2.1-7.89%+109
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22W4926.6+2.95+12.5%+128
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
22W4823.65+0.05+0.21%+104
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W4723.6+1.1+4.89%+104
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W4622.5-0.35-1.53%+95.3
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
22W4522.85+2.25+10.9%+99.1
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
22W4420.6-1.1-5.07%+80.1
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
22W4321.7-1.8-7.66%+90.3
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W4223.5-1.8-7.11%+107
6.816
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
22W4125.3+0.05+0.2%+124
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
22W4025.25-1.8-6.65%+124
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W3927.05-0.9-3.22%+141
6.725
7.846
8.966
10.09
11.21
12.33
13.45
14.57
15.69
22W3827.95+1.65+6.27%+151
6.689
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
22W3726.3-1.7-6.07%+137
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
22W3628-1.25-4.27%+154
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
22W3529.25+2.8+10.6%+167
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
22W3426.45+0.6+2.32%+143
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3325.85+0.9+3.61%+139
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
22W3224.95+1.4+5.94%+132
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
22W3123.55+2.15+10%+120
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
22W3021.4-0.1-0.47%+100
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
22W2921.5+0.7+3.37%+102
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
22W2820.8+2.85+15.9%+96.3
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
22W2717.95-2.15-10.7%+70
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
22W2620.1-1.35-6.29%+90.8
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
22W2521.45+0.1+0.47%+104
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
22W2421.35+1.65+8.38%+104
6.28
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
22W2319.7+0.8+4.23%+88.9
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
22W2218.9-0.45-2.33%+81.8
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
22W2119.35+5.25+37.2%+86.6
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W2014.1+0.2+1.44%+36.4
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
22W1913.9+3.15+29.3%+34.5
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
22W1810.75-0.3-2.71%+4.12
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
22W1711.05+0.3+2.79%+6.92
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
22W1610.75+0.05+0.47%+3.93
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1510.7+0.1+0.94%+3.34
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
22W1410.6-0.05-0.47%+2.3
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
22W1310.65+0.35+3.4%+2.74
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
22W1210.3-0.05-0.48%-0.68
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
22W1110.35+0.1+0.98%-0.26
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
22W1010.25+0.05+0.49%-1.28
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
22W0910.2-0.2-1.92%-1.8
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
22W0810.400%+0.09
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
22W0710.4+0.3+2.97%+0.07
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22W0510.1-0.2-1.94%-2.83
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
22W0410.300%-0.95
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
22W0310.3-0.6-5.5%-0.99
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
22W0210.9-0.45-3.96%+4.75
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
22W0111.35+0.2+1.79%+9.07
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
21W5211.15+0.25+2.29%+7.15
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
21W5110.9-0.25-2.24%+4.75
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
21W5011.15+1.15+11.5%+7.16
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
21W491000%-3.88
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4810-0.05-0.5%-3.9
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
21W4710.0500%-3.43
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
21W4610.05+0.05+0.5%-3.45
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
21W451000%-3.97
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
21W4410+0.06+0.6%-4.03
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59