1525 江申 / 乖離率河流圖(周)

1525 江申

日期: 10/21

1525 江申當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.5	61.3	+2.2	+3.59%	3.59%	61.9	63.5	61.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	174.7萬	26	1.08張/筆	62.4	0.93	44.72	-0.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	67.65萬	12	917張/筆	61.49	-1.5 (-2.39%)

連續漲跌: 首日上漲 ( +2.2元 / +3.59%)

財報評分: 最新51分 / 平均54分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1525 江申均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	63.5	+1.2	+1.93%	-5.68	40.39	47.12	53.86	60.59	67.32	74.05	80.78	87.52	94.25
26W42	62.3	-0.9	-1.42%	-7.45	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.51	94.24
26W41	63.2	-0.5	-0.78%	-6.11	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.51	94.24
26W40	63.7	-0.7	-1.09%	-5.37	40.39	47.12	53.85	60.58	67.31	74.04	80.78	87.51	94.24
26W39	64.4	-0.6	-0.92%	-4.32	40.38	47.11	53.84	60.58	67.31	74.04	80.77	87.5	94.23
26W38	65	+0.1	+0.15%	-3.42	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
26W37	64.9	-1.7	-2.55%	-3.57	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
26W36	66.6	+0.1	+0.15%	-1.03	40.38	47.11	53.84	60.57	67.3	74.03	80.75	87.48	94.21
26W35	66.5	-0.8	-1.19%	-1.18	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
26W34	67.3	-0.7	-1.03%	-0.01	40.38	47.11	53.84	60.57	67.3	74.04	80.77	87.5	94.23
26W33	68	-0.7	-1.02%	+1.02	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.24
26W32	68.7	+0.3	+0.44%	+2.04	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
26W31	68.4	+1.5	+2.24%	+1.55	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.29
26W30	66.9	-1.1	-1.62%	-0.7	40.42	47.16	53.9	60.64	67.37	74.11	80.85	87.58	94.32
26W29	68	+1.1	+1.64%	+0.9	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
26W28	66.9	-1	-1.47%	-0.78	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
26W27	67.9	+5.3	+8.47%	+0.7	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
26W26	62.6	-3.4	-5.15%	-7.16	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	66	+0.8	+1.23%	-2.15	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.43
26W24	65.2	-1.3	-1.95%	-3.33	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.43
26W23	66.5	-3.1	-4.45%	-1.39	40.46	47.21	53.95	60.69	67.44	74.18	80.92	87.67	94.41
26W22	69.6	+4.8	+7.41%	+3.24	40.45	47.19	53.94	60.68	67.42	74.16	80.9	87.64	94.39
26W21	64.8	+5.1	+8.54%	-3.89	40.45	47.19	53.94	60.68	67.42	74.16	80.9	87.65	94.39
26W20	59.7	-2	-3.24%	-11.5	40.47	47.22	53.97	60.71	67.46	74.2	80.95	87.7	94.44
26W19	61.7	-1.6	-2.53%	-8.62	40.51	47.27	54.02	60.77	67.52	74.27	81.03	87.78	94.53
26W18	63.3	+2.5	+4.11%	-6.35	40.55	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
26W17	60.8	0	0%	-10.1	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
26W16	60.8	-0.8	-1.3%	-10.2	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
26W15	61.6	-2.2	-3.45%	-9.14	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
26W14	63.8	+2.4	+3.91%	-5.94	40.7	47.48	54.26	61.05	67.83	74.61	81.39	88.18	94.96
26W13	61.4	-0.2	-0.32%	-9.51	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
26W12	61.6	-0.4	-0.65%	-9.24	40.72	47.51	54.3	61.09	67.87	74.66	81.45	88.23	95.02
26W11	62	0	0%	-8.69	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
26W10	62	-1.8	-2.82%	-8.72	40.75	47.54	54.34	61.13	67.92	74.71	81.5	88.3	95.09
26W09	63.8	+0.5	+0.79%	-6.09	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
26W07	63.3	+2.1	+3.43%	-6.84	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	61.2	-3.3	-5.12%	-9.97	40.78	47.58	54.38	61.18	67.97	74.77	81.57	88.37	95.16
26W05	64.5	+0.5	+0.78%	-5.16	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
26W04	64	+1.3	+2.07%	-5.94	40.82	47.63	54.43	61.24	68.04	74.84	81.65	88.45	95.26
26W03	62.7	-1	-1.57%	-7.87	40.83	47.64	54.45	61.25	68.06	74.86	81.67	88.47	95.28
26W02	63.7	+0.4	+0.63%	-6.42	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
26W01	63.3	-0.8	-1.25%	-7.01	40.84	47.65	54.45	61.26	68.07	74.88	81.68	88.49	95.3
25W52	64.1	0	0%	-5.85	40.85	47.66	54.46	61.27	68.08	74.89	81.7	88.51	95.31
25W51	64.1	-0.9	-1.38%	-5.87	40.86	47.67	54.48	61.28	68.09	74.9	81.71	88.52	95.33
25W50	65	-0.9	-1.37%	-4.57	40.87	47.68	54.49	61.3	68.11	74.93	81.74	88.55	95.36
25W49	65.9	-0.1	-0.15%	-3.27	40.88	47.69	54.5	61.32	68.13	74.94	81.75	88.57	95.38
25W48	66	+1.6	+2.48%	-3.12	40.88	47.69	54.5	61.31	68.13	74.94	81.75	88.56	95.38
25W47	64.4	+0.8	+1.26%	-5.46	40.87	47.68	54.49	61.31	68.12	74.93	81.74	88.55	95.37
25W46	63.6	+1.6	+2.58%	-6.63	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
25W45	62	+0.1	+0.16%	-9	40.88	47.69	54.51	61.32	68.13	74.95	81.76	88.57	95.39
25W44	61.9	-1.5	-2.37%	-9.17	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.41
25W43	63.4	-1.9	-2.91%	-7	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
25W42	65.3	-2.5	-3.69%	-4.22	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
25W41	67.8	+0.2	+0.3%	-0.54	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	67.6	+0.1	+0.15%	-0.84	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.44
25W39	67.5	-0.8	-1.17%	-0.96	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.41
25W38	68.3	-2.5	-3.53%	+0.21	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
25W37	70.8	+0.7	+1%	+3.88	40.89	47.71	54.53	61.34	68.16	74.97	81.79	88.6	95.42
25W36	70.1	+1.7	+2.49%	+2.93	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
25W35	68.4	+1.2	+1.79%	+0.56	40.81	47.61	54.42	61.22	68.02	74.82	81.63	88.43	95.23
25W34	67.2	-1.2	-1.75%	-1.1	40.77	47.56	54.36	61.15	67.95	74.74	81.53	88.33	95.12
25W33	68.4	-0.1	-0.15%	+0.78	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.02
25W32	68.5	+7.9	+13%	+1.04	40.68	47.46	54.24	61.01	67.79	74.57	81.35	88.13	94.91
25W31	60.6	-1.6	-2.57%	-10.5	40.63	47.4	54.17	60.94	67.71	74.48	81.26	88.03	94.8
25W30	62.2	+1.3	+2.13%	-8.07	40.6	47.36	54.13	60.89	67.66	74.43	81.19	87.96	94.72
25W29	60.9	-0.5	-0.81%	-9.92	40.56	47.32	54.08	60.85	67.61	74.37	81.13	87.89	94.65
25W28	61.4	-0.9	-1.44%	-9.12	40.54	47.29	54.05	60.8	67.56	74.32	81.07	87.83	94.58
25W27	62.3	+0.2	+0.32%	-7.72	40.51	47.26	54.01	60.76	67.51	74.27	81.02	87.77	94.52
25W26	62.1	+1.3	+2.14%	-7.94	40.48	47.22	53.97	60.71	67.46	74.21	80.95	87.7	94.44
25W25	60.8	-1.2	-1.94%	-9.81	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.64	94.38
25W24	62	-0.5	-0.8%	-7.96	40.42	47.15	53.89	60.62	67.36	74.1	80.83	87.57	94.3
25W23	62.5	-2.5	-3.85%	-7.13	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	65	+0.4	+0.62%	-3.31	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
25W21	64.6	+1.2	+1.89%	-3.79	40.29	47	53.72	60.43	67.14	73.86	80.57	87.29	94
25W20	63.4	+1.6	+2.59%	-5.47	40.24	46.95	53.66	60.36	67.07	73.78	80.48	87.19	93.9
25W19	61.8	-0.7	-1.12%	-7.74	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
25W18	62.5	+0.2	+0.32%	-6.59	40.15	46.84	53.53	60.22	66.91	73.6	80.29	86.99	93.68
25W17	62.3	+1.3	+2.13%	-6.79	40.1	46.79	53.47	60.15	66.84	73.52	80.2	86.89	93.57
25W16	61	-0.4	-0.65%	-8.62	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.45
25W15	61.4	-5.5	-8.22%	-7.92	40.01	46.67	53.34	60.01	66.68	73.35	80.01	86.68	93.35
25W14	66.9	+4.5	+7.21%	+0.46	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.23
25W13	62.4	-2	-3.11%	-6.17	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
25W12	64.4	+1.1	+1.74%	-3.08	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
25W11	63.3	+2.9	+4.8%	-4.65	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
25W10	60.4	+0.4	+0.67%	-8.95	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
25W09	60	-0.2	-0.33%	-9.5	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
25W08	60.2	+0.6	+1.01%	-9.15	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
25W07	59.6	+1	+1.71%	-10	39.74	46.36	52.98	59.6	66.23	72.85	79.47	86.1	92.72
25W06	58.6	+0.3	+0.51%	-11.5	39.73	46.35	52.97	59.59	66.21	72.83	79.46	86.08	92.7
25W04	58.3	+0.2	+0.34%	-11.9	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	58.1	-1.4	-2.35%	-12.2	39.71	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
25W02	59.5	-2.6	-4.19%	-10.1	39.71	46.33	52.95	59.56	66.18	72.8	79.42	86.04	92.66
25W01	62.1	+1.8	+2.99%	-6.15	39.7	46.32	52.94	59.55	66.17	72.79	79.41	86.02	92.64
24W52	60.3	+0.8	+1.34%	-8.84	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.61
24W51	59.5	-4.5	-7.03%	-10	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.97	92.58
24W50	64	-0.8	-1.23%	-3.19	39.66	46.27	52.88	59.5	66.11	72.72	79.33	85.94	92.55
24W49	64.8	-0.5	-0.77%	-1.92	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
24W48	65.3	-0.3	-0.46%	-1.12	39.62	46.23	52.83	59.43	66.04	72.64	79.24	85.85	92.45
24W47	65.6	+1.3	+2.02%	-0.61	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
24W46	64.3	-1.3	-1.98%	-2.52	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
24W45	65.6	-3.7	-5.34%	-0.51	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
24W44	69.3	-1.1	-1.56%	+5.17	39.54	46.13	52.72	59.31	65.9	72.48	79.07	85.66	92.25
24W43	70.4	+0.8	+1.15%	+6.92	39.5	46.09	52.67	59.26	65.84	72.43	79.01	85.59	92.18
24W42	69.6	+0.7	+1.02%	+5.81	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
24W41	68.9	+0.3	+0.44%	+4.84	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
24W40	68.6	-0.9	-1.29%	+4.47	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
24W39	69.5	-0.4	-0.57%	+5.91	39.37	45.93	52.5	59.06	65.62	72.18	78.74	85.31	91.87
24W38	69.9	+2.7	+4.02%	+6.59	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	67.2	+1.3	+1.97%	+2.55	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
24W36	65.9	-4	-5.72%	+0.63	39.29	45.84	52.39	58.94	65.49	72.04	78.58	85.13	91.68
24W35	69.9	+0.4	+0.58%	+6.83	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.06	91.61
24W34	69.5	+0.4	+0.58%	+6.32	39.22	45.76	52.29	58.83	65.37	71.91	78.44	84.98	91.52
24W33	69.1	+2.1	+3.13%	+5.79	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
24W32	67	-2.7	-3.87%	+2.65	39.16	45.69	52.22	58.74	65.27	71.8	78.33	84.85	91.38
24W31	69.7	-1.6	-2.24%	+6.82	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.35
24W30	71.3	+0.4	+0.56%	+9.34	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
24W29	70.9	-3.4	-4.58%	+8.8	39.1	45.61	52.13	58.65	65.16	71.68	78.2	84.71	91.23
24W28	74.3	-1.2	-1.59%	+14.1	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
24W27	75.5	+1.2	+1.62%	+16.1	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
24W26	74.3	-3.2	-4.13%	+14.3	38.99	45.49	51.99	58.48	64.98	71.48	77.98	84.48	90.98
24W25	77.5	+0.8	+1.04%	+19.4	38.95	45.44	51.93	58.42	64.91	71.41	77.9	84.39	90.88
24W24	76.7	+0.1	+0.13%	+18.3	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
24W23	76.6	-1.6	-2.05%	+18.3	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
24W22	78.2	+1.1	+1.43%	+20.9	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
24W21	77.1	+6.7	+9.52%	+19.3	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
24W20	70.4	+0.6	+0.86%	+9.07	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	69.8	-0.9	-1.27%	+8.16	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
24W18	70.7	+1.2	+1.73%	+9.57	38.72	45.17	51.62	58.07	64.53	70.98	77.43	83.88	90.34
24W17	69.5	+1.4	+2.06%	+7.72	38.71	45.16	51.62	58.07	64.52	70.97	77.42	83.87	90.33
24W16	68.1	-4.9	-6.71%	+5.55	38.71	45.16	51.62	58.07	64.52	70.97	77.42	83.87	90.33
24W15	73	-0.3	-0.41%	+13.1	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
24W14	73.3	-1.1	-1.48%	+13.6	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
24W13	74.4	+0.2	+0.27%	+15.4	38.69	45.14	51.59	58.04	64.49	70.94	77.39	83.83	90.28
24W12	74.2	+1.9	+2.63%	+15.1	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
24W11	72.3	+0.5	+0.7%	+12.3	38.64	45.08	51.52	57.96	64.41	70.85	77.29	83.73	90.17
24W10	71.8	-2.2	-2.97%	+11.6	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.67	90.11
24W09	74	-1	-1.33%	+15	38.6	45.03	51.46	57.89	64.33	70.76	77.19	83.62	90.06
24W08	75	+0.2	+0.27%	+16.7	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
24W07	74.8	+1.7	+2.33%	+16.4	38.54	44.97	51.39	57.81	64.24	70.66	77.08	83.51	89.93
24W06	73.1	-0.5	-0.68%	+13.9	38.51	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.86
24W05	73.6	-1	-1.34%	+14.7	38.49	44.91	51.33	57.74	64.16	70.57	76.99	83.4	89.82
24W04	74.6	+0.9	+1.22%	+16.4	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
24W03	73.7	-2.5	-3.28%	+15.1	38.41	44.81	51.22	57.62	64.02	70.42	76.82	83.22	89.63
24W02	76.2	-0.9	-1.17%	+19.2	38.37	44.76	51.16	57.56	63.95	70.35	76.74	83.14	89.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	77.1	-1.3	-1.66%	+20.7	38.33	44.71	51.1	57.49	63.88	70.27	76.65	83.04	89.43
23W52	78.4	-0.3	-0.38%	+22.9	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
23W51	78.7	-2.6	-3.2%	+23.5	38.23	44.6	50.97	57.35	63.72	70.09	76.46	82.83	89.2
23W50	81.3	-0.9	-1.09%	+27.8	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
23W49	82.2	+1.9	+2.37%	+29.4	38.12	44.47	50.82	57.17	63.53	69.88	76.23	82.59	88.94
23W48	80.3	+3.2	+4.15%	+26.6	38.05	44.39	50.74	57.08	63.42	69.76	76.1	82.44	88.79
23W47	77.1	-1.6	-2.03%	+21.8	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.31	88.64
23W46	78.7	+4.6	+6.21%	+24.5	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
23W45	74.1	+0.3	+0.41%	+17.4	37.87	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
23W44	73.8	+0.8	+1.1%	+17.1	37.82	44.12	50.42	56.72	63.03	69.33	75.63	81.93	88.24
23W43	73	-3.5	-4.58%	+16	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
23W42	76.5	-2.5	-3.16%	+21.6	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
23W41	79	+2	+2.6%	+25.7	37.71	44	50.28	56.57	62.86	69.14	75.43	81.71	88
23W40	77	-1.7	-2.16%	+22.6	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
23W39	78.7	0	0%	+25.4	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
23W38	78.7	-1.3	-1.62%	+25.5	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
23W37	80	-1.6	-1.96%	+27.7	37.59	43.86	50.12	56.39	62.66	68.92	75.19	81.45	87.72
23W36	81.6	-2.8	-3.32%	+30.3	37.56	43.82	50.09	56.35	62.61	68.87	75.13	81.39	87.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	84.4	+3.9	+4.84%	+34.9	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
23W34	80.5	-3.1	-3.71%	+28.8	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
23W33	83.6	-4.7	-5.32%	+33.8	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
23W32	88.3	-5.6	-5.96%	+41.4	37.46	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.4
23W31	93.9	-2.8	-2.9%	+50.6	37.41	43.65	49.88	56.12	62.36	68.59	74.83	81.06	87.3
23W30	96.7	-3.8	-3.78%	+55.3	37.36	43.58	49.81	56.04	62.26	68.49	74.72	80.94	87.17
23W29	100.5	-7	-6.51%	+61.7	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
23W28	107.5	-5	-4.44%	+73.2	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
23W27	112.5	-5	-4.26%	+81.7	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.7
23W26	117.5	-1	-0.84%	+90.2	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.5
23W25	118.5	+0.5	+0.42%	+92.3	36.98	43.14	49.3	55.46	61.63	67.79	73.95	80.11	86.28
23W24	118	+7.5	+6.79%	+92	36.87	43.02	49.16	55.31	61.46	67.6	73.75	79.89	86.04
23W23	110.5	0	0%	+80.3	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
23W22	110.5	+20.8	+23.2%	+80.6	36.71	42.83	48.95	55.06	61.18	67.3	73.42	79.54	85.66
23W21	89.7	+8.2	+10.1%	+46.9	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
23W20	81.5	+2.8	+3.56%	+33.5	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
23W19	78.7	+8.6	+12.3%	+28.9	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
23W18	70.1	-1.1	-1.54%	+14.8	36.65	42.75	48.86	54.97	61.08	67.19	73.29	79.4	85.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	71.2	+4.5	+6.75%	+16.4	36.69	42.8	48.91	55.03	61.14	67.26	73.37	79.48	85.6
23W16	66.7	-2.5	-3.61%	+9.04	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.64
23W15	69.2	+2.7	+4.06%	+13	36.73	42.85	48.97	55.09	61.21	67.34	73.46	79.58	85.7
23W14	66.5	+2.9	+4.56%	+8.58	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.75
23W13	63.6	-0.6	-0.93%	+3.73	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.84
23W12	64.2	+1.2	+1.9%	+4.6	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
23W11	63	-1	-1.56%	+2.52	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
23W10	64	+3	+4.92%	+4	36.92	43.08	49.23	55.38	61.54	67.69	73.84	80	86.15
23W09	61	0	0%	-0.97	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
23W08	61	0	0%	-1.1	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
23W07	61	+0.6	+0.99%	-1.27	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.5
23W06	60.4	+0.6	+1%	-2.42	37.14	43.33	49.52	55.71	61.9	68.09	74.27	80.46	86.65
23W05	59.8	+3.1	+5.47%	-3.57	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
23W03	56.7	-0.5	-0.87%	-8.74	37.28	43.49	49.7	55.92	62.13	68.34	74.55	80.77	86.98
23W02	57.2	+0.2	+0.35%	-8.13	37.36	43.58	49.81	56.03	62.26	68.49	74.71	80.94	87.17
23W01	57	0	0%	-8.65	37.44	43.68	49.92	56.16	62.4	68.64	74.87	81.11	87.35
22W53	57	-0.7	-1.21%	-8.85	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
22W52	57.7	-0.8	-1.37%	-7.93	37.6	43.87	50.14	56.4	62.67	68.94	75.21	81.47	87.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	58.5	+0.5	+0.86%	-6.87	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
22W50	58	-2	-3.33%	-7.9	37.79	44.08	50.38	56.68	62.98	69.28	75.57	81.87	88.17
22W49	60	+2.6	+4.53%	-4.99	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
22W48	57.4	+1.1	+1.95%	-9.33	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
22W47	56.3	-1	-1.75%	-11.3	38.09	44.44	50.78	57.13	63.48	69.83	76.18	82.52	88.87
22W46	57.3	+2.3	+4.18%	-9.98	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
22W45	55	+1	+1.85%	-13.8	38.3	44.68	51.06	57.44	63.83	70.21	76.59	82.98	89.36
22W44	54	+0.8	+1.5%	-15.7	38.41	44.82	51.22	57.62	64.02	70.42	76.83	83.23	89.63
22W43	53.2	-1.6	-2.92%	-17.1	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
22W42	54.8	-3.4	-5.84%	-14.9	38.63	45.07	51.51	57.94	64.38	70.82	77.26	83.7	90.14
22W41	58.2	+0.1	+0.17%	-9.86	38.74	45.19	51.65	58.11	64.56	71.02	77.48	83.93	90.39
22W40	58.1	-3.7	-5.99%	-10.3	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
22W39	61.8	-1	-1.59%	-4.82	38.96	45.45	51.94	58.44	64.93	71.42	77.91	84.41	90.9
22W38	62.8	+0.7	+1.13%	-3.52	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
22W37	62.1	-2.7	-4.17%	-4.85	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
22W36	64.8	+0.8	+1.25%	-0.99	39.27	45.81	52.36	58.9	65.44	71.99	78.53	85.08	91.62
22W35	64	-0.2	-0.31%	-2.46	39.37	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.86
22W34	64.2	+3.9	+6.47%	-2.42	39.48	46.06	52.64	59.21	65.79	72.37	78.95	85.53	92.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	60.3	+2.1	+3.61%	-8.62	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
22W32	58.2	+0.3	+0.52%	-12.1	39.72	46.34	52.96	59.57	66.19	72.81	79.43	86.05	92.67
22W31	57.9	-1.2	-2.03%	-12.8	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.34	92.98
22W30	59.1	-0.4	-0.67%	-11.3	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.31
22W29	59.5	-0.1	-0.17%	-11	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
22W28	59.6	+0.9	+1.53%	-11.2	40.26	46.97	53.68	60.39	67.09	73.8	80.51	87.22	93.93
22W27	58.7	-0.3	-0.51%	-12.8	40.38	47.11	53.84	60.57	67.3	74.03	80.77	87.5	94.23
22W26	59	-0.2	-0.34%	-12.6	40.52	47.27	54.02	60.77	67.53	74.28	81.03	87.78	94.54
22W25	59.2	+1.4	+2.42%	-12.6	40.64	47.42	54.19	60.97	67.74	74.51	81.29	88.06	94.84
22W24	57.8	-1.5	-2.53%	-15	40.79	47.59	54.39	61.18	67.98	74.78	81.58	88.38	95.17
22W23	59.3	+1.1	+1.89%	-13.1	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
22W22	58.2	+0.9	+1.57%	-15	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.98	95.82
22W21	57.3	+0.4	+0.7%	-16.5	41.17	48.03	54.89	61.75	68.61	75.47	82.34	89.2	96.06
22W20	56.9	+0.2	+0.35%	-17.3	41.27	48.15	55.03	61.91	68.79	75.67	82.54	89.42	96.3
22W19	56.7	-0.7	-1.22%	-17.8	41.39	48.28	55.18	62.08	68.98	75.88	82.77	89.67	96.57
22W18	57.4	-1.2	-2.05%	-17	41.5	48.42	55.34	62.25	69.17	76.09	83.01	89.92	96.84
22W17	58.6	-0.5	-0.85%	-15.5	41.62	48.56	55.5	62.44	69.37	76.31	83.25	90.19	97.12
22W16	59.1	-1.9	-3.11%	-15.1	41.74	48.7	55.66	62.61	69.57	76.53	83.49	90.44	97.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	61	+0.2	+0.33%	-12.5	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
22W14	60.8	+0.1	+0.16%	-13.1	41.96	48.96	55.95	62.94	69.94	76.93	83.92	90.92	97.91
22W13	60.7	+1.2	+2.02%	-13.5	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
22W12	59.5	-0.3	-0.5%	-15.4	42.2	49.24	56.27	63.31	70.34	77.37	84.41	91.44	98.48
22W11	59.8	-0.2	-0.33%	-15.2	42.31	49.36	56.42	63.47	70.52	77.57	84.62	91.67	98.73
22W10	60	-1	-1.64%	-15.1	42.41	49.48	56.55	63.61	70.68	77.75	84.82	91.89	98.96
22W09	61	+1.9	+3.21%	-13.9	42.52	49.6	56.69	63.77	70.86	77.95	85.03	92.12	99.2
22W08	59.1	-0.2	-0.34%	-16.8	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
22W07	59.3	-0.1	-0.17%	-16.7	42.73	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
22W05	59.4	+0.1	+0.17%	-16.8	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
22W04	59.3	+0.2	+0.34%	-17.2	42.95	50.11	57.26	64.42	71.58	78.74	85.9	93.05	100.2
22W03	59.1	-1.3	-2.15%	-17.7	43.06	50.24	57.42	64.6	71.77	78.95	86.13	93.3	100.5
22W02	60.4	-1.1	-1.79%	-16.1	43.19	50.39	57.59	64.79	71.99	79.18	86.38	93.58	100.8
22W01	61.5	+0.8	+1.32%	-14.8	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
21W52	60.7	+1.4	+2.36%	-16.1	43.43	50.67	57.9	65.14	72.38	79.62	86.85	94.09	101.3
21W51	59.3	-0.3	-0.5%	-18.3	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
21W50	59.6	+0.3	+0.51%	-18.2	43.7	50.98	58.26	65.55	72.83	80.11	87.39	94.68	102
21W49	59.3	-0.9	-1.5%	-18.8	43.82	51.12	58.42	65.73	73.03	80.33	87.63	94.94	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	60.2	-0.5	-0.82%	-17.8	43.94	51.27	58.59	65.92	73.24	80.56	87.89	95.21	102.5
21W47	60.7	+0.4	+0.66%	-17.3	44.07	51.41	58.75	66.1	73.44	80.79	88.13	95.47	102.8
21W46	60.3	-1.2	-1.95%	-18.1	44.18	51.55	58.91	66.27	73.64	81	88.36	95.73	103.1
21W45	61.5	-1	-1.6%	-16.7	44.3	51.68	59.07	66.45	73.83	81.22	88.6	95.98	103.4
21W44	62.5	-0.5	-0.79%	-15.6	44.43	51.84	59.25	66.65	74.06	81.46	88.87	96.27	103.7

1525 江申 / 乖離率河流圖(周)

1525 江申

新聞及公告

1525 江申 均線乖離率河流圖

1525 江申 均線乖離率河流圖(周線圖)

1525 江申均線乖離率河流圖

1525 江申均線乖離率河流圖(周線圖)