≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(周)

1526 日馳

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.1-0.05-0.31%4.04%16.0516.4515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182293.4萬1731.05張/筆16.10.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9681,574萬7171.35張/筆16.26-0.4 (-2.42%)

連續漲跌: 連2跌  ( -0.45元 / -2.73%)

財報評分: 最新38分 / 平均41分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4316.05+1.05+7%-49.6
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26W4215+0.1+0.67%-53.1
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
26W4114.9-0.1-0.67%-53.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W4015+0.3+2.04%-53.5
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26W3914.7-0.3-2%-54.6
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
26W3815-0.15-0.99%-53.9
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W3715.15-0.6-3.81%-53.6
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W3615.75-0.7-4.26%-51.9
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W3516.45-0.35-2.08%-50
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W3416.8-0.4-2.33%-49.2
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W3317.2-1.05-5.75%-48.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W3218.25+0.1+0.55%-45.3
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
26W3118.15+2.05+12.7%-45.8
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W3016.1-1.15-6.67%-52.2
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
26W2917.25+2.85+19.8%-49
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
26W2814.4-0.55-3.68%-57.6
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
26W2714.95+1.05+7.55%-56.1
20.45
23.86
27.26
30.67
34.08
37.49
40.89
44.3
47.71
26W2613.9-0.65-4.47%-59.4
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2514.55+0.1+0.69%-57.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W2414.45-0.8-5.25%-58.1
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
26W2315.25+0.95+6.64%-55.9
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26W2214.3-0.3-2.05%-58.8
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
26W2114.6-0.1-0.68%-58.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W2014.7-0.9-5.77%-58
21
24.5
28
31.5
35
38.5
42
45.5
49
26W1915.6-0.75-4.59%-55.6
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
26W1816.35+0.15+0.93%-53.7
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W1716.2-0.55-3.28%-54.3
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W1616.75+0.45+2.76%-52.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W1516.3-0.45-2.69%-54.4
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
26W1416.75-0.3-1.76%-53.2
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
26W1317.05-0.8-4.48%-52.5
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
26W1217.85+0.45+2.59%-50.4
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
26W1117.4-1.6-8.42%-51.8
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
26W1019-0.7-3.55%-47.5
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
26W0919.7-0.45-2.23%-45.7
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
26W0720.15+0.15+0.75%-44.6
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0620-0.3-1.48%-45.2
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
26W0520.3-0.9-4.25%-44.5
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
26W0421.2+2.5+13.4%-42.2
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
26W0318.7+1.8+10.7%-49.1
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
26W0216.9+0.1+0.6%-54.1
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
26W0116.8+0.1+0.6%-54.6
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
25W5216.700%-55
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W5116.7-0.25-1.47%-55.1
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
25W5016.95-0.05-0.29%-54.6
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
25W4917-0.1-0.58%-54.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4817.1+0.45+2.7%-54.6
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
25W4716.65-0.95-5.4%-55.9
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
25W4617.6+0.15+0.86%-53.5
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
25W4517.45-0.5-2.79%-54.1
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
25W4417.95-1.05-5.53%-52.9
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
25W4319-0.35-1.81%-50.4
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W4219.35+3.15+19.4%-49.6
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
25W4116.2-0.3-1.82%-58
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4016.5-0.65-3.79%-57.3
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25W3917.15-0.25-1.44%-55.8
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
25W3817.4+0.5+2.96%-55.2
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W3716.9-0.9-5.06%-56.6
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
25W3617.8+0.25+1.42%-54.4
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
25W3517.55-0.2-1.13%-55.2
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
25W3417.75-0.7-3.79%-54.8
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
25W3318.45-1-5.14%-53.1
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
25W3219.45+0.25+1.3%-50.7
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
25W3119.2-0.3-1.54%-51.3
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
25W3019.5+0.5+2.63%-50.6
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W2919+0.3+1.6%-52
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W2818.7+0.15+0.81%-52.8
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
25W2718.55-1.05-5.36%-53.2
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
25W2619.6-0.1-0.51%-50.6
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W2519.7+0.1+0.51%-50.5
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
25W2419.6-1.9-8.84%-50.8
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
25W2321.5-0.8-3.59%-46.1
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2222.3-0.35-1.55%-44
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
25W2122.65+0.15+0.67%-43.1
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
25W2022.5-0.3-1.32%-43.5
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
25W1922.8+3.6+18.8%-42.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W1819.2+0.25+1.32%-51.7
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
25W1718.95-0.2-1.04%-52.4
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
25W1619.15+0.85+4.64%-51.8
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.68
25W1518.3-5.65-23.6%-54
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
25W1423.95-0.6-2.44%-39.7
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
25W1324.55-0.9-3.54%-38.2
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W1225.45-0.25-0.97%-35.9
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
25W1125.7-0.3-1.15%-35.2
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
25W1026+0.4+1.56%-34.4
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25W0925.6-0.45-1.73%-35.4
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
25W0826.05+0.05+0.19%-34.2
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
25W0726+2.1+8.79%-34.3
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W0623.9+1.1+4.82%-39.6
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
25W0422.8+0.3+1.33%-42.4
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0322.5-0.5-2.17%-43.2
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
25W0223-0.8-3.36%-41.9
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W0123.8-0.8-3.25%-39.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
24W5224.6+1.35+5.81%-37.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W5123.25-1.95-7.74%-41.3
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W5025.2+1.5+6.33%-36.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W4923.7-0.35-1.46%-40.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W4824.05+0.05+0.21%-39.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W4724-0.4-1.64%-39.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W4624.4-2.75-10.1%-38.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
24W4527.15-0.65-2.34%-31.5
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
24W4427.8-0.35-1.24%-29.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W4328.15+0.45+1.62%-28.9
23.76
27.72
31.68
35.64
39.6
43.56
47.53
51.49
55.45
24W4227.7-0.55-1.95%-30
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W4128.25-0.4-1.4%-28.6
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W4028.65-0.2-0.69%-27.6
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W3928.85+1.05+3.78%-27.1
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W3827.8+0.75+2.77%-29.8
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3727.05-0.5-1.81%-31.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W3627.55-2.45-8.17%-30.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
24W3530+0.15+0.5%-24.3
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
24W3429.85+1.65+5.85%-24.7
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
24W3328.2-0.25-0.88%-28.8
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
24W3228.45-2.55-8.23%-28.2
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
24W3131+0.1+0.32%-21.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24W3030.9-0.4-1.28%-22
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24W2931.3-0.35-1.11%-21
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
24W2831.65-0.6-1.86%-20.1
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
24W2732.25+0.3+0.94%-18.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24W2631.95+0.1+0.31%-19.3
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
24W2531.85-0.1-0.31%-19.6
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W2431.95-1.1-3.33%-19.3
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W2333.05-0.55-1.64%-16.5
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24W2233.6-0.3-0.88%-15.1
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W2133.9-0.35-1.02%-14.3
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
24W2034.25-0.45-1.3%-13.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1934.7+0.75+2.21%-12.2
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24W1833.95-0.45-1.31%-14.1
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
24W1734.4+0.45+1.33%-13
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
24W1633.95-1.05-3%-14.1
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W1535+1.3+3.86%-11.5
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W1433.7-0.2-0.59%-14.8
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
24W1333.9+0.55+1.65%-14.3
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
24W1233.35+1.05+3.25%-15.8
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
24W1132.3-0.8-2.42%-18.4
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W1033.1+1.35+4.25%-16.4
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
24W0931.75-0.05-0.16%-19.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W0831.8-0.15-0.47%-19.7
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
24W0731.95+0.8+2.57%-19.4
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W0631.15+0.15+0.48%-21.4
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
24W0531-0.55-1.74%-21.8
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
24W0431.55+0.15+0.48%-20.4
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
24W0331.4-0.65-2.03%-20.8
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24W0232.05-0.7-2.14%-19.2
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0132.75-0.4-1.21%-17.4
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
23W5233.15+0.2+0.61%-16.4
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
23W5132.95-0.6-1.79%-16.9
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
23W5033.55-0.65-1.9%-15.5
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
23W4934.2+0.2+0.59%-13.8
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
23W4834-0.1-0.29%-14.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W4734.1+0.1+0.29%-14
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
23W4634+1.9+5.92%-14.2
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W4532.1+1.25+4.05%-18.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W4430.85+0.7+2.32%-21.9
23.7
27.65
31.6
35.55
39.5
43.44
47.39
51.34
55.29
23W4330.15-0.6-1.95%-23.6
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
23W4230.75-3.05-9.02%-22
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
23W4133.8-0.9-2.59%-14.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23W4034.7+0.75+2.21%-11.8
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
23W3933.95-0.15-0.44%-13.7
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
23W3834.1-0.85-2.43%-13.3
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
23W3734.95-0.65-1.83%-11.1
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
23W3635.6-0.4-1.11%-9.43
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3536+0.4+1.12%-8.37
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
23W3435.6+0.5+1.42%-9.41
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
23W3335.1-0.45-1.27%-10.7
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23W3235.55-0.65-1.8%-9.61
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
23W3136.2-0.7-1.9%-8
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23W3036.9+0.55+1.51%-6.27
23.62
27.56
31.49
35.43
39.37
43.31
47.24
51.18
55.12
23W2936.35-1.6-4.22%-7.71
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
23W2837.95-0.55-1.43%-3.69
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23W2738.5-0.7-1.79%-2.33
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23W2639.2-0.15-0.38%-0.6
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
23W2539.35-2.05-4.95%-0.3
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
23W2441.4-0.25-0.6%+4.87
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23W2341.65+0.2+0.48%+5.47
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W2241.45+0.35+0.85%+4.92
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23W2141.1+0.8+1.99%+3.93
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
23W2040.3+0.4+1%+1.72
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
23W1939.9-0.1-0.25%+0.53
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W184000%+0.55
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1740-0.4-0.99%+0.33
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
23W1640.4-1.6-3.81%+1.04
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
23W1542-0.15-0.36%+4.77
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
23W1442.15+0.55+1.32%+4.76
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23W1341.6-0.55-1.3%+2.99
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W1242.15+0.5+1.2%+3.93
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
23W1141.65-1.35-3.14%+2.36
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
23W1043-0.25-0.58%+5.34
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.15
23W0943.25+0.85+2%+5.66
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
23W0842.4+0.8+1.92%+3.24
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W0741.6+0.35+0.85%+0.86
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
23W0641.25-0.8-1.9%-0.4
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
23W0542.05+1.75+4.34%+1
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.28
23W0340.3+0.2+0.5%-3.53
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
23W0240.1-0.9-2.2%-4.33
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
23W0141+0.45+1.11%-2.4
25.2
29.4
33.61
37.81
42.01
46.21
50.41
54.61
58.81
22W5340.55-0.55-1.34%-3.63
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
22W5241.1-1.9-4.42%-2.41
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5143-2.2-4.87%+2.05
25.28
29.49
33.71
37.92
42.14
46.35
50.56
54.78
58.99
22W5045.2-1.1-2.38%+7.26
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
22W4946.3+2.05+4.63%+9.87
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
22W4844.25-2.25-4.84%+5.01
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22W4746.5+1.25+2.76%+10.3
25.29
29.51
33.72
37.94
42.15
46.37
50.59
54.8
59.02
22W4645.25-2.35-4.94%+7.3
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
22W4547.6+4.4+10.2%+12.9
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
22W4443.2-0.95-2.15%+2.48
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
22W4344.15-4.8-9.81%+4.75
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
22W4248.95-0.65-1.31%+16.2
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
22W4149.6-0.6-1.2%+17.8
25.26
29.47
33.68
37.89
42.1
46.31
50.53
54.74
58.95
22W4050.2-4.5-8.23%+19.4
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
22W3954.7-2.3-4.04%+30.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W3857-1.3-2.23%+36
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
22W3758.3-0.3-0.51%+39.5
25.08
29.26
33.44
37.62
41.8
45.99
50.17
54.35
58.53
22W3658.6+0.8+1.38%+40.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W3557.8+5.2+9.89%+38.9
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W3452.6+1+1.94%+26.8
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3351.6+7.9+18.1%+24.8
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
22W3243.7+1.2+2.82%+6
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
22W3142.5-0.6-1.39%+3.33
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
22W3043.1+2.15+5.25%+5.03
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
22W2940.95-1.1-2.62%+0.01
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
22W2842.05-1.9-4.32%+2.92
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
22W2743.95-2.3-4.97%+7.8
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
22W2646.25-0.35-0.75%+13.7
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
22W2546.6-3.6-7.17%+14.9
24.34
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
22W2450.2+0.3+0.6%+24.1
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W2349.9+1.9+3.96%+23.8
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
22W2248-0.3-0.62%+19.4
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
22W2148.3+2.2+4.77%+20.5
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
22W2046.1-1.3-2.74%+15.4
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
22W1947.4+2+4.41%+19
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
22W1845.4-1.3-2.78%+14.3
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
22W1746.7-0.35-0.74%+17.8
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
22W1647.05+0.55+1.18%+19.1
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1546.5-1.6-3.33%+18.1
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
22W1448.1-0.35-0.72%+22.5
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
22W1348.45+0.25+0.52%+23.8
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
22W1248.2+0.95+2.01%+23.5
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
22W1147.25-0.35-0.74%+21.5
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
22W1047.6+0.2+0.42%+22.8
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
22W0947.4-1.5-3.07%+22.7
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
22W0848.9-0.9-1.81%+27
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W0749.8+2.8+5.96%+29.8
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22W0547-0.75-1.57%+22.9
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
22W0447.75-2.65-5.26%+25.3
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
22W0350.4+0.6+1.2%+32.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
22W0249.8+0.9+1.84%+31.5
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
22W0148.9+0.75+1.56%+29.6
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
21W5248.1500%+28.1
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
21W5148.15-0.9-1.83%+28.5
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
21W5049.05+0.45+0.93%+31.4
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
21W4948.6-0.55-1.12%+30.7
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4849.15-1.55-3.06%+32.6
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
21W4750.7+1.15+2.32%+37.3
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
21W4649.55+3.05+6.56%+34.7
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
21W4546.5+0.3+0.65%+26.9
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
21W4446.2+1.2+2.67%+26.5
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
21W4345+0.65+1.47%+23.6
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95