1527 鑽全 / 乖離率河流圖(周)

1527 鑽全

日期: 10/20

1527 鑽全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.3	32.35	-0.05	-0.15%	0.62%	32.2	32.4	32.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
56	179.7萬	131	425股/筆	32.26	0.93	15.31	0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
69	222.9萬	320	216張/筆	32.27	-0.1 (-0.31%)

連續漲跌: 連2跌 ( -0.15元 / -0.46%)

財報評分: 最新49分 / 平均56分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1527 鑽全均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	32.3	-0.15	-0.46%	-18.7	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
26W42	32.45	0	0%	-18.4	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
26W41	32.45	-0.55	-1.67%	-18.5	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
26W40	33	+0.35	+1.07%	-17.2	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
26W39	32.65	+0.3	+0.93%	-18.2	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
26W38	32.35	-0.1	-0.31%	-19	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.94
26W37	32.45	-0.25	-0.76%	-18.9	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
26W36	32.7	0	0%	-18.4	24.04	28.05	32.05	36.06	40.06	44.07	48.08	52.08	56.09
26W35	32.7	-0.1	-0.3%	-18.5	24.07	28.09	32.1	36.11	40.12	44.13	48.15	52.16	56.17
26W34	32.8	-0.05	-0.15%	-18.4	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
26W33	32.85	+0.25	+0.77%	-18.4	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
26W32	32.6	-1.15	-3.41%	-19.1	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
26W31	33.75	+0.15	+0.45%	-16.4	24.24	28.28	32.32	36.35	40.39	44.43	48.47	52.51	56.55
26W30	33.6	+0.05	+0.15%	-17	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
26W29	33.55	+0.05	+0.15%	-17.2	24.32	28.38	32.43	36.48	40.54	44.59	48.64	52.7	56.75
26W28	33.5	-0.7	-2.05%	-17.5	24.36	28.42	32.48	36.54	40.6	44.67	48.73	52.79	56.85
26W27	34.2	+1	+3.01%	-15.9	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.92
26W26	33.2	-0.1	-0.3%	-18.5	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	33.3	+0.05	+0.15%	-18.3	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
26W24	33.25	-0.15	-0.45%	-18.6	24.5	28.59	32.67	36.75	40.84	44.92	49	53.09	57.17
26W23	33.4	+0.4	+1.21%	-18.3	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
26W22	33	+0.05	+0.15%	-19.4	24.55	28.64	32.74	36.83	40.92	45.01	49.11	53.2	57.29
26W21	32.95	+0.9	+2.81%	-19.6	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
26W20	32.05	-0.35	-1.08%	-21.9	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
26W19	32.4	-0.1	-0.31%	-21.2	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
26W18	32.5	+0.05	+0.15%	-21.1	24.72	28.84	32.96	37.08	41.2	45.33	49.45	53.57	57.69
26W17	32.45	-0.55	-1.67%	-21.4	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
26W16	33	+0.5	+1.54%	-20.2	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
26W15	32.5	-0.25	-0.76%	-21.5	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.81	57.95
26W14	32.75	+0.1	+0.31%	-21	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
26W13	32.65	+0.25	+0.77%	-21.3	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
26W12	32.4	-0.1	-0.31%	-22	24.93	29.09	33.24	37.4	41.55	45.71	49.87	54.02	58.18
26W11	32.5	-0.9	-2.69%	-21.9	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
26W10	33.4	-0.4	-1.18%	-19.8	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
26W09	33.8	-0.4	-1.17%	-18.9	25.01	29.18	33.35	37.52	41.69	45.86	50.02	54.19	58.36
26W07	34.2	+0.3	+0.88%	-18	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	33.9	-0.3	-0.88%	-18.8	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
26W05	34.2	-2.4	-6.56%	-18.2	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
26W04	36.6	+1.05	+2.95%	-12.5	25.1	29.28	33.47	37.65	41.83	46.01	50.2	54.38	58.56
26W03	35.55	+2.6	+7.89%	-15.1	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
26W02	32.95	+0.4	+1.23%	-21.3	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
26W01	32.55	+0.05	+0.15%	-22.3	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
25W52	32.5	-0.05	-0.15%	-22.5	25.17	29.36	33.56	37.75	41.94	46.14	50.33	54.53	58.72
25W51	32.55	-0.85	-2.54%	-22.5	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.77
25W50	33.4	-0.7	-2.05%	-20.5	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
25W49	34.1	+0.9	+2.71%	-18.9	25.23	29.44	33.64	37.85	42.06	46.26	50.47	54.67	58.88
25W48	33.2	+0.85	+2.63%	-21.1	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
25W47	32.35	-0.8	-2.41%	-23.2	25.26	29.47	33.69	37.9	42.11	46.32	50.53	54.74	58.95
25W46	33.15	+0.35	+1.07%	-21.3	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
25W45	32.8	+0.2	+0.61%	-22.2	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
25W44	32.6	-0.85	-2.54%	-22.7	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
25W43	33.45	+0.35	+1.06%	-20.7	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
25W42	33.1	+0.15	+0.46%	-21.6	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
25W41	32.95	+0.25	+0.76%	-22	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	32.7	0	0%	-22.6	25.36	29.59	33.81	38.04	42.26	46.49	50.72	54.94	59.17
25W39	32.7	-0.5	-1.51%	-22.7	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
25W38	33.2	+0.7	+2.15%	-21.5	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
25W37	32.5	-0.6	-1.81%	-23.2	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
25W36	33.1	+0.75	+2.32%	-21.9	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
25W35	32.35	+0.5	+1.57%	-23.7	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
25W34	31.85	-1.25	-3.78%	-24.9	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.39
25W33	33.1	-2.5	-7.02%	-22	25.47	29.71	33.96	38.2	42.44	46.69	50.93	55.18	59.42
25W32	35.6	-3.65	-9.3%	-16.2	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
25W31	39.25	+1.15	+3.02%	-7.62	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
25W30	38.1	+0.05	+0.13%	-10.3	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
25W29	38.05	+0.8	+2.15%	-10.5	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
25W28	37.25	-0.25	-0.67%	-12.4	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
25W27	37.5	+0.2	+0.54%	-11.8	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
25W26	37.3	+1.1	+3.04%	-12.3	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
25W25	36.2	-1.2	-3.21%	-14.9	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
25W24	37.4	-0.35	-0.93%	-12.1	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.6
25W23	37.75	-0.15	-0.4%	-11.3	25.55	29.8	34.06	38.32	42.58	46.84	51.09	55.35	59.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	37.9	-1.1	-2.82%	-11	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
25W21	39	+0.4	+1.04%	-8.46	25.56	29.82	34.08	38.34	42.6	46.86	51.13	55.39	59.65
25W20	38.6	+1.75	+4.75%	-9.43	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
25W19	36.85	-0.6	-1.6%	-13.5	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
25W18	37.45	+0.45	+1.22%	-12.2	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
25W17	37	+1.1	+3.06%	-13.2	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
25W16	35.9	+1.3	+3.76%	-15.8	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
25W15	34.6	-6.2	-15.2%	-18.9	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
25W14	40.8	-0.2	-0.49%	-4.39	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
25W13	41	-1.55	-3.64%	-3.92	25.6	29.87	34.14	38.4	42.67	46.94	51.21	55.47	59.74
25W12	42.55	-0.4	-0.93%	-0.33	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
25W11	42.95	-0.65	-1.49%	+0.57	25.62	29.89	34.16	38.43	42.71	46.98	51.25	55.52	59.79
25W10	43.6	-0.45	-1.02%	+2.05	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
25W09	44.05	+0.4	+0.92%	+3.07	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
25W08	43.65	+0.7	+1.63%	+2.12	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
25W07	42.95	+0.95	+2.26%	+0.44	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.87
25W06	42	+0.05	+0.12%	-1.84	25.67	29.95	34.23	38.51	42.79	47.07	51.34	55.62	59.9
25W04	41.95	-0.05	-0.12%	-2.03	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	42	+0.95	+2.31%	-1.96	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
25W02	41.05	-0.3	-0.73%	-4.24	25.72	30.01	34.29	38.58	42.87	47.16	51.44	55.73	60.02
25W01	41.35	-1.15	-2.71%	-3.62	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
24W52	42.5	+0.2	+0.47%	-1.01	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
24W51	42.3	-1.2	-2.76%	-1.54	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.14
24W50	43.5	-0.55	-1.25%	+1.19	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.18
24W49	44.05	+1.35	+3.16%	+2.41	25.81	30.11	34.41	38.71	43.01	47.32	51.62	55.92	60.22
24W48	42.7	-0.5	-1.16%	-0.78	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25
24W47	43.2	+0.75	+1.77%	+0.31	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
24W46	42.45	-0.55	-1.28%	-1.48	25.85	30.16	34.47	38.78	43.09	47.39	51.7	56.01	60.32
24W45	43	-0.5	-1.15%	-0.26	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
24W44	43.5	-0.7	-1.58%	+0.85	25.88	30.19	34.51	38.82	43.14	47.45	51.76	56.08	60.39
24W43	44.2	-0.2	-0.45%	+2.42	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
24W42	44.4	+0.4	+0.91%	+2.84	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
24W41	44	-1.7	-3.72%	+1.87	25.92	30.24	34.56	38.87	43.19	47.51	51.83	56.15	60.47
24W40	45.7	-2.3	-4.79%	+5.75	25.93	30.25	34.57	38.89	43.21	47.53	51.86	56.18	60.5
24W39	48	+1.2	+2.56%	+11	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
24W38	46.8	+1.1	+2.41%	+8.23	25.94	30.27	34.59	38.92	43.24	47.56	51.89	56.21	60.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	45.7	-1.85	-3.89%	+5.65	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
24W36	47.55	+0.85	+1.82%	+9.89	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
24W35	46.7	+0.95	+2.08%	+7.84	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
24W34	45.75	-0.35	-0.76%	+5.56	26	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
24W33	46.1	+4.65	+11.2%	+6.27	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.73
24W32	41.45	-0.25	-0.6%	-4.54	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
24W31	41.7	-2	-4.58%	-4.11	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.88
24W30	43.7	-0.4	-0.91%	+0.34	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
24W29	44.1	-1	-2.22%	+1.12	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
24W28	45.1	-0.2	-0.44%	+3.27	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
24W27	45.3	+1.8	+4.14%	+3.6	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
24W26	43.5	-0.5	-1.14%	-0.62	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
24W25	44	0	0%	+0.41	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
24W24	44	+0.8	+1.85%	+0.3	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
24W23	43.2	-0.2	-0.46%	-1.64	26.35	30.74	35.13	39.53	43.92	48.31	52.7	57.09	61.49
24W22	43.4	+0.5	+1.17%	-1.3	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
24W21	42.9	-1	-2.28%	-2.55	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
24W20	43.9	+0.95	+2.21%	-0.41	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	42.95	+0.95	+2.26%	-2.68	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
24W18	42	+0.55	+1.33%	-4.95	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
24W17	41.45	+0.45	+1.1%	-6.33	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
24W16	41	-1.25	-2.96%	-7.49	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
24W15	42.25	-0.25	-0.59%	-4.84	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
24W14	42.5	+0.85	+2.04%	-4.41	26.68	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
24W13	41.65	+0.2	+0.48%	-6.4	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.29
24W12	41.45	0	0%	-6.93	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
24W11	41.45	+0.25	+0.61%	-7.01	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
24W10	41.2	+0.2	+0.49%	-7.64	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
24W09	41	0	0%	-8.17	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
24W08	41	+0.85	+2.12%	-8.23	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
24W07	40.15	0	0%	-10.2	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.59
24W06	40.15	+0.15	+0.37%	-10.3	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.64
24W05	40	+0.1	+0.25%	-10.7	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
24W04	39.9	+0.35	+0.88%	-10.9	26.88	31.36	35.84	40.31	44.79	49.27	53.75	58.23	62.71
24W03	39.55	-0.5	-1.25%	-11.7	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
24W02	40.05	-0.8	-1.96%	-10.7	26.9	31.39	35.87	40.35	44.84	49.32	53.8	58.29	62.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	40.85	-0.45	-1.09%	-8.93	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
23W52	41.3	+0.05	+0.12%	-7.98	26.93	31.42	35.91	40.39	44.88	49.37	53.86	58.35	62.83
23W51	41.25	-0.15	-0.36%	-8.14	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
23W50	41.4	+0.8	+1.97%	-7.86	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
23W49	40.6	+0.05	+0.12%	-9.68	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
23W48	40.55	+0.2	+0.5%	-9.84	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
23W47	40.35	-0.2	-0.49%	-10.3	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
23W46	40.55	+0.75	+1.88%	-9.88	27	31.5	36	40.5	45	49.5	54	58.5	63
23W45	39.8	+0.7	+1.79%	-11.6	27	31.5	36	40.5	45	49.5	54	58.5	63
23W44	39.1	+0.2	+0.51%	-13.2	27.02	31.52	36.02	40.53	45.03	49.53	54.03	58.54	63.04
23W43	38.9	+0.2	+0.52%	-13.7	27.04	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
23W42	38.7	-0.7	-1.78%	-14.2	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
23W41	39.4	-0.05	-0.13%	-12.8	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.24
23W40	39.45	-0.1	-0.25%	-12.8	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.81	63.33
23W39	39.55	+0.05	+0.13%	-12.7	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
23W38	39.5	-0.4	-1%	-12.9	27.21	31.75	36.28	40.82	45.35	49.89	54.43	58.96	63.5
23W37	39.9	-0.1	-0.25%	-12.2	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
23W36	40	+0.7	+1.78%	-12.1	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	39.3	+0.15	+0.38%	-13.9	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
23W34	39.15	-1.7	-4.16%	-14.4	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
23W33	40.85	-0.4	-0.97%	-10.9	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
23W32	41.25	-0.15	-0.36%	-10.2	27.56	32.15	36.75	41.34	45.93	50.52	55.12	59.71	64.3
23W31	41.4	-0.1	-0.24%	-10	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W30	41.5	-0.15	-0.36%	-10	27.67	32.28	36.9	41.51	46.12	50.73	55.35	59.96	64.57
23W29	41.65	-0.1	-0.24%	-9.86	27.72	32.34	36.97	41.59	46.21	50.83	55.45	60.07	64.69
23W28	41.75	+0.05	+0.12%	-9.82	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
23W27	41.7	-0.2	-0.48%	-10.1	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
23W26	41.9	-0.15	-0.36%	-9.77	27.86	32.5	37.15	41.79	46.44	51.08	55.72	60.37	65.01
23W25	42.05	-0.1	-0.24%	-9.59	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
23W24	42.15	+0.25	+0.6%	-9.55	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
23W23	41.9	-0.4	-0.95%	-10.2	27.99	32.66	37.32	41.99	46.66	51.32	55.99	60.65	65.32
23W22	42.3	+0.3	+0.71%	-9.42	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
23W21	42	+0.05	+0.12%	-10.2	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
23W20	41.95	+0.6	+1.45%	-10.4	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
23W19	41.35	-0.65	-1.55%	-11.7	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
23W18	42	0	0%	-10.4	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	42	+0.15	+0.36%	-10.5	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
23W16	41.85	-1.55	-3.57%	-10.9	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
23W15	43.4	+0.6	+1.4%	-7.71	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
23W14	42.8	-0.25	-0.58%	-9.04	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
23W13	43.05	+0.05	+0.12%	-8.62	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
23W12	43	+0.35	+0.82%	-8.84	28.3	33.02	37.73	42.45	47.17	51.89	56.6	61.32	66.04
23W11	42.65	-1.9	-4.26%	-9.7	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.12
23W10	44.55	-0.9	-1.98%	-5.82	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.23
23W09	45.45	+1.15	+2.6%	-4.05	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
23W08	44.3	+1.4	+3.26%	-6.6	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
23W07	42.9	+0.65	+1.54%	-9.7	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
23W06	42.25	-0.4	-0.94%	-11.2	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
23W05	42.65	+0.95	+2.28%	-10.6	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.02	66.79
23W03	41.7	+0.45	+1.09%	-12.8	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
23W02	41.25	0	0%	-13.9	28.74	33.53	38.31	43.1	47.89	52.68	57.47	62.26	67.05
23W01	41.25	+0.3	+0.73%	-14	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
22W53	40.95	-0.35	-0.85%	-14.8	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
22W52	41.3	+0.3	+0.73%	-14.3	28.92	33.74	38.56	43.37	48.19	53.01	57.83	62.65	67.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	41	-0.4	-0.97%	-15.1	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
22W50	41.4	-0.8	-1.9%	-14.5	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.98	67.82
22W49	42.2	+0.95	+2.3%	-13.2	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
22W48	41.25	+0.3	+0.73%	-15.4	29.24	34.11	38.99	43.86	48.74	53.61	58.48	63.36	68.23
22W47	40.95	0	0%	-16.2	29.33	34.22	39.11	44	48.89	53.78	58.66	63.55	68.44
22W46	40.95	+0.95	+2.38%	-16.5	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
22W45	40	+1.4	+3.63%	-18.7	29.52	34.44	39.36	44.28	49.2	54.13	59.05	63.97	68.89
22W44	38.6	+0.3	+0.78%	-21.8	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
22W43	38.3	-0.1	-0.26%	-22.7	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
22W42	38.4	-2.1	-5.19%	-22.8	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.59
22W41	40.5	-0.15	-0.37%	-18.8	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.85	69.84
22W40	40.65	-2.35	-5.47%	-18.8	30.04	35.04	40.05	45.05	50.06	55.07	60.07	65.08	70.08
22W39	43	+0.3	+0.7%	-14.4	30.14	35.17	40.19	45.22	50.24	55.26	60.29	65.31	70.33
22W38	42.7	+1.15	+2.77%	-15.3	30.26	35.3	40.34	45.39	50.43	55.47	60.51	65.56	70.6
22W37	41.55	-0.35	-0.84%	-17.9	30.37	35.43	40.49	45.55	50.61	55.68	60.74	65.8	70.86
22W36	41.9	-0.1	-0.24%	-17.6	30.5	35.58	40.66	45.75	50.83	55.91	60.99	66.08	71.16
22W35	42	-2	-4.55%	-17.7	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
22W34	44	+0.6	+1.38%	-14.1	30.72	35.84	40.96	46.09	51.21	56.33	61.45	66.57	71.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	43.4	+1.7	+4.08%	-15.5	30.83	35.97	41.11	46.25	51.39	56.52	61.66	66.8	71.94
22W32	41.7	-0.35	-0.83%	-19.1	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
22W31	42.05	-0.05	-0.12%	-18.7	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
22W30	42.1	+0.9	+2.18%	-18.9	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.45	72.63
22W29	41.2	-1.7	-3.96%	-20.8	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
22W28	42.9	-0.1	-0.23%	-17.8	31.33	36.55	41.78	47	52.22	57.44	62.67	67.89	73.11
22W27	43	-2.85	-6.22%	-17.9	31.44	36.68	41.92	47.16	52.4	57.64	62.87	68.11	73.35
22W26	45.85	-0.85	-1.82%	-12.8	31.54	36.8	42.05	47.31	52.56	57.82	63.08	68.33	73.59
22W25	46.7	-0.55	-1.16%	-11.4	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
22W24	47.25	+1.55	+3.39%	-10.6	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
22W23	45.7	+1.85	+4.22%	-13.8	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.93	74.23
22W22	43.85	-0.05	-0.11%	-17.5	31.9	37.21	42.53	47.84	53.16	58.48	63.79	69.11	74.42
22W21	43.9	+1.55	+3.66%	-17.6	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
22W20	42.35	0	0%	-20.8	32.08	37.42	42.77	48.11	53.46	58.81	64.15	69.5	74.84
22W19	42.35	+0.35	+0.83%	-21	32.18	37.54	42.9	48.27	53.63	58.99	64.35	69.72	75.08
22W18	42	-1.4	-3.23%	-21.9	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
22W17	43.4	+1.1	+2.6%	-19.6	32.39	37.79	43.18	48.58	53.98	59.38	64.78	70.17	75.57
22W16	42.3	+0.35	+0.83%	-21.9	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	41.95	-0.7	-1.64%	-22.8	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
22W14	42.65	+0.95	+2.28%	-21.9	32.75	38.21	43.67	49.12	54.58	60.04	65.5	70.96	76.42
22W13	41.7	+0.4	+0.97%	-23.9	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
22W12	41.3	+0.7	+1.72%	-24.9	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.47	76.96
22W11	40.6	-0.85	-2.05%	-26.4	33.1	38.61	44.13	49.64	55.16	60.68	66.19	71.71	77.23
22W10	41.45	+0.2	+0.48%	-25.1	33.21	38.74	44.28	49.81	55.34	60.88	66.41	71.95	77.48
22W09	41.25	-1.35	-3.17%	-25.7	33.32	38.87	44.42	49.98	55.53	61.08	66.63	72.19	77.74
22W08	42.6	+0.2	+0.47%	-23.5	33.43	39	44.57	50.15	55.72	61.29	66.86	72.43	78
22W07	42.4	+1.25	+3.04%	-24.2	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
22W05	41.15	-0.7	-1.67%	-26.7	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
22W04	41.85	-0.9	-2.11%	-25.7	33.79	39.42	45.05	50.69	56.32	61.95	67.58	73.21	78.85
22W03	42.75	-1.65	-3.72%	-24.4	33.91	39.56	45.21	50.86	56.51	62.16	67.82	73.47	79.12
22W02	44.4	+0.7	+1.6%	-21.7	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
22W01	43.7	+0.8	+1.86%	-23.2	34.13	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
21W52	42.9	+0.05	+0.12%	-24.8	34.24	39.95	45.65	51.36	57.07	62.78	68.48	74.19	79.9
21W51	42.85	+0.25	+0.59%	-25.2	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
21W50	42.6	+0.65	+1.55%	-25.8	34.46	40.21	45.95	51.7	57.44	63.18	68.93	74.67	80.42
21W49	41.95	-0.65	-1.53%	-27.2	34.55	40.31	46.07	51.83	57.59	63.34	69.1	74.86	80.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	42.6	-0.8	-1.84%	-26.2	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
21W47	43.4	+0.6	+1.4%	-25	34.72	40.51	46.29	52.08	57.87	63.66	69.44	75.23	81.02
21W46	42.8	-0.4	-0.93%	-26.2	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
21W45	43.2	+0.2	+0.47%	-25.8	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.64	81.46
21W44	43	+0.7	+1.65%	-26.3	35.01	40.84	46.68	52.51	58.35	64.18	70.01	75.85	81.68
21W43	42.3	-0.1	-0.24%	-27.7	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.07	81.92

1527 鑽全 / 乖離率河流圖(周)

1527 鑽全

新聞及公告

1527 鑽全 均線乖離率河流圖

1527 鑽全 均線乖離率河流圖(周線圖)

1527 鑽全均線乖離率河流圖

1527 鑽全均線乖離率河流圖(周線圖)