≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(周)

1528 恩德

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.9-0.4-1.61%5.62%25.2525.824.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2821.84億4,2291.72張/筆25.212.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0622.27億5,4271.67張/筆25.05+0.65 (+2.68%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.61%)

財報評分: 最新36分 / 平均36分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4324.5+0.25+1.03%+68.7
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W4224.25+0.55+2.32%+67.6
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W4123.7-1.05-4.24%+64.4
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
26W4024.75-0.7-2.75%+72.3
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
26W3925.45+0.85+3.46%+77.8
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
26W3824.6+3.4+16%+72.5
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
26W3721.2+2.05+10.7%+49.3
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3619.15-0.4-2.05%+35.2
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
26W3519.55+0.95+5.11%+38.4
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W3418.6-0.8-4.12%+31.9
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W3319.4+0.85+4.58%+37.8
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W3218.55+1.3+7.54%+32
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W3117.25-1.85-9.69%+23
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
26W3019.1-1.05-5.21%+36.4
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2920.15-2.45-10.8%+44.2
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W2822.6-1.6-6.61%+62.1
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W2724.2+1.3+5.68%+74.1
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2622.9-2.5-9.84%+65.3
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2525.4+0.15+0.59%+84
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W2425.25-2.55-9.17%+83.7
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
26W2327.8+2.9+11.6%+103
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
26W2224.9-1.4-5.32%+82.9
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
26W2126.3+1.2+4.78%+94
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
26W2025.1-1.45-5.46%+85.9
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1926.55-2.25-7.81%+97.4
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W1828.8+3.65+14.5%+115
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W1725.15-4.05-13.9%+88.8
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
26W1629.2+2+7.35%+120
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
26W1527.2+1.75+6.88%+106
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W1425.4500%+93.9
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
26W1325.45+2.85+12.6%+94.8
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W1222.6+0.2+0.89%+73.8
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
26W1122.400%+72.9
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
26W1022.4-1.2-5.08%+73.6
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
26W0923.6+1.3+5.83%+83.6
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
26W0722.3-4.25-16%+74.2
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0626.55-1.3-4.67%+108
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W0527.85-1.1-3.8%+120
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
26W0428.95+0.6+2.12%+129
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
26W0328.35+6.4+29.2%+126
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W0221.95-0.85-3.73%+75.9
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
26W0122.8+2.75+13.7%+83.5
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
25W5220.05+4+24.9%+62
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25W5116.05+0.7+4.56%+30.2
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
25W5015.35+0.35+2.33%+24.8
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
25W4915+0.2+1.35%+22.2
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
25W4814.8+0.85+6.09%+20.9
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
25W4713.95-2.15-13.4%+14.2
7.331
8.553
9.774
11
12.22
13.44
14.66
15.88
17.11
25W4616.1+2.2+15.8%+32
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
25W4513.9-0.45-3.14%+14.3
7.299
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
25W4414.35-0.55-3.69%+18.2
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
25W4314.9+0.15+1.02%+23
7.271
8.483
9.694
10.91
12.12
13.33
14.54
15.75
16.97
25W4214.75-0.55-3.59%+22
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
25W4115.3+0.05+0.33%+26.8
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4015.25-0.05-0.33%+26.7
7.224
8.428
9.633
10.84
12.04
13.24
14.45
15.65
16.86
25W3915.3-0.75-4.67%+27.4
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
25W3816.05-0.3-1.83%+33.9
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
25W3716.35-0.6-3.54%+36.8
7.173
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
25W3616.95-1.05-5.83%+42.2
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
25W3518-0.85-4.51%+51.4
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W3418.85-0.85-4.31%+59.1
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W3319.7+2.65+15.5%+66.9
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
25W3217.05+1.2+7.57%+45
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
25W3115.85+3.5+28.3%+35.2
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
25W3012.35-0.3-2.37%+5.59
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
25W2912.65+0.25+2.02%+8.32
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
25W2812.4-0.3-2.36%+6.34
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
25W2712.7+0.05+0.4%+9.08
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
25W2612.65+0.25+2.02%+8.84
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
25W2512.4-0.4-3.13%+6.85
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
25W2412.8-0.4-3.03%+10.5
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W2313.2-0.35-2.58%+14.1
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2213.55-0.2-1.45%+17.4
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
25W2113.75-0.5-3.51%+19.3
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
25W2014.25+1.25+9.62%+23.9
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
25W1913-0.25-1.89%+13.3
6.882
8.029
9.175
10.32
11.47
12.62
13.76
14.91
16.06
25W1813.25+1.05+8.61%+15.8
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
25W1712.200%+6.86
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
25W1612.2+0.05+0.41%+7.1
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
25W1512.15-3.1-20.3%+6.9
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25W1415.25-0.85-5.28%+34.5
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
25W1316.1-0.6-3.59%+42.4
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
25W1216.7-0.25-1.47%+48.1
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
25W1116.95+0.8+4.95%+50.8
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
25W1016.15-1.3-7.45%+44.1
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
25W0917.45+1.1+6.73%+56.2
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
25W0816.35+1.4+9.36%+46.8
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
25W0714.95+0.4+2.75%+34.6
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
25W0614.55+0.85+6.2%+31.3
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
25W0413.7+0.05+0.37%+23.8
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0313.65-0.15-1.09%+23.6
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
25W0213.8-0.85-5.8%+25.1
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
25W0114.65-0.2-1.35%+33
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
24W5214.85-0.6-3.88%+35.1
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
24W5115.45+0.35+2.32%+40.9
6.581
7.678
8.774
9.871
10.97
12.06
13.16
14.26
15.36
24W5015.1-1.7-10.1%+38
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
24W4916.8-0.5-2.89%+53.9
6.551
7.643
8.734
9.826
10.92
12.01
13.1
14.19
15.29
24W4817.3-0.1-0.57%+58.9
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
24W4717.4-1.3-6.95%+60.3
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
24W4618.7-1.05-5.32%+72.8
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
24W4519.75-1.55-7.28%+83.1
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24W4421.3+0.4+1.91%+98.3
6.445
7.519
8.594
9.668
10.74
11.82
12.89
13.96
15.04
24W4320.9+4.4+26.7%+95.4
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
24W4216.5+2.95+21.8%+54.9
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
24W4113.55-0.25-1.81%+27.6
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
24W4013.8-0.2-1.43%+30.2
6.362
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
24W3914-0.4-2.78%+32.3
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
24W3814.4+0.9+6.67%+36.3
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3713.500%+28
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
24W3613.5-1-6.9%+28.2
6.319
7.372
8.425
9.479
10.53
11.58
12.64
13.69
14.74
24W3514.5+0.95+7.01%+37.9
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
24W3413.55-0.4-2.87%+29.1
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
24W3313.95+0.7+5.28%+33.1
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
24W3213.25-0.9-6.36%+26.6
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
24W3114.15+0.75+5.6%+35.4
6.269
7.314
8.358
9.403
10.45
11.49
12.54
13.58
14.63
24W3013.4-0.45-3.25%+28.5
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
24W2913.85-0.95-6.42%+33
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
24W2814.8-0.05-0.34%+42.3
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
24W2714.85+1.55+11.7%+43.1
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
24W2613.3+0.1+0.76%+28.4
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
24W2513.2+0.2+1.54%+27.6
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
24W2413+0.25+1.96%+25.9
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
24W2312.75-0.25-1.92%+23.6
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
24W2213+0.45+3.59%+26.2
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
24W2112.5500%+22
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
24W2012.55+0.35+2.87%+22.2
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1912.2+0.05+0.41%+18.9
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
24W1812.1500%+18.5
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
24W1712.15+0.15+1.25%+18.6
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
24W1612-1.05-8.05%+17.2
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W1513.05+0.4+3.16%+27.5
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
24W1412.65-0.1-0.78%+23.7
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
24W1312.75-0.05-0.39%+24.8
6.128
7.15
8.171
9.192
10.21
11.23
12.26
13.28
14.3
24W1212.8+0.05+0.39%+25.4
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
24W1112.75-0.45-3.41%+25.1
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
24W1013.2-1.2-8.33%+29.6
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
24W0914.4+0.25+1.77%+41.5
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
24W0814.15-0.4-2.75%+39.3
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
24W0714.55-0.05-0.34%+43.5
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
24W0614.6-1.45-9.03%+44.2
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
24W0516.05+3+23%+58.8
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
24W0413.05-1.1-7.77%+29.4
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
24W0314.15+1.55+12.3%+40.5
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
24W0212.6+1.15+10%+25.3
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0111.45-0.05-0.43%+14
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W5211.5-0.25-2.13%+14.5
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
23W5111.75+0.05+0.43%+17.1
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
23W5011.7-0.15-1.27%+16.6
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23W4911.85-0.1-0.84%+18.2
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23W4811.95+0.5+4.37%+19.3
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23W4711.45-0.15-1.29%+14.4
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
23W4611.6+0.75+6.91%+15.9
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W4510.85-0.15-1.36%+8.49
6
7
8
9
10
11
12
13
14
23W4411-0.1-0.9%+10
5.999
6.999
7.999
8.999
9.999
11
12
13
14
23W4311.1+0.25+2.3%+11
5.998
6.998
7.998
8.998
9.997
11
12
13
14
23W4210.85-0.85-7.26%+8.5
6
7
8
9
10
11
12
13
14
23W4111.7-0.4-3.31%+16.9
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
23W4012.1+0.25+2.11%+20.9
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
23W3911.85+0.1+0.85%+18.4
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
23W3811.75-0.45-3.69%+17.4
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
23W3712.200%+21.8
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W3612.2-0.2-1.61%+21.7
6.012
7.014
8.017
9.019
10.02
11.02
12.02
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3512.4-0.05-0.4%+23.7
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23W3412.45-0.05-0.4%+24.1
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
23W3312.5-0.15-1.19%+24.6
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23W3212.65-1.05-7.66%+26
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
23W3113.7-0.6-4.2%+36.4
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
23W3014.3-0.65-4.35%+42.3
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W2914.95-1.05-6.56%+48.7
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W2816-1.3-7.51%+59.2
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
23W2717.3+0.2+1.17%+72.1
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
23W2617.100%+70.2
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W2517.1+1+6.21%+70.3
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
23W2416.1+2.7+20.1%+60.4
6.024
7.028
8.031
9.035
10.04
11.04
12.05
13.05
14.06
23W2313.4+0.9+7.2%+33.5
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
23W2212.5+0.35+2.88%+24.4
6.03
7.035
8.039
9.044
10.05
11.05
12.06
13.06
14.07
23W2112.15+0.85+7.52%+20.7
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
23W2011.3-0.2-1.74%+12.1
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
23W1911.5-0.85-6.88%+13.8
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
23W1812.35+0.15+1.23%+22
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1712.2+0.85+7.49%+20.4
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
23W1611.35+0.05+0.44%+11.9
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
23W1511.3+0.2+1.8%+11.2
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
23W1411.1+0.1+0.91%+9.05
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
23W1311+0.4+3.77%+7.83
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
23W1210.6+0.35+3.41%+3.71
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
23W1110.25-0.15-1.44%+0.12
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
23W1010.4-0.8-7.14%+1.41
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
23W0911.2+0.45+4.19%+9.07
6.161
7.188
8.215
9.241
10.27
11.3
12.32
13.35
14.38
23W0810.75+0.35+3.37%+4.59
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
23W0710.4+0.4+4%+1.03
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
23W0610-0.1-0.99%-3
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
23W0510.1+0.23+2.33%-2.18
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
23W039.87+0.07+0.71%-4.55
6.204
7.238
8.273
9.307
10.34
11.37
12.41
13.44
14.48
23W029.8-0.3-2.97%-5.41
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23W0110.1-0.05-0.49%-2.69
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
22W5310.15+0.05+0.5%-2.37
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
22W5210.1-0.3-2.88%-2.99
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5110.4+0.15+1.46%-0.25
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
22W5010.25+0.34+3.43%-1.87
6.267
7.312
8.357
9.401
10.45
11.49
12.53
13.58
14.62
22W499.91+0.33+3.44%-5.27
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W489.58+0.14+1.48%-8.58
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
22W479.44-0.04-0.42%-10
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
22W469.48+0.19+2.05%-9.77
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
22W459.29+0.29+3.22%-11.7
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W449+0.12+1.35%-14.5
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
22W438.88-0.31-3.37%-15.7
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W429.19-0.59-6.03%-12.8
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
22W419.78+0.24+2.52%-7.31
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
22W409.54-0.66-6.47%-9.63
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
22W3910.2-0.55-5.12%-3.47
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22W3810.75-0.2-1.83%+1.67
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
22W3710.95-0.15-1.35%+3.49
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
22W3611.1+0.4+3.74%+4.89
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
22W3510.7+0.05+0.47%+1.12
6.349
7.407
8.466
9.524
10.58
11.64
12.7
13.76
14.81
22W3410.65+0.15+1.43%+0.63
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3310.5+0.64+6.49%-0.79
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22W329.86+0.48+5.12%-6.83
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
22W319.38-0.1-1.05%-11.4
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
22W309.48+0.08+0.85%-10.5
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
22W299.4+0.34+3.75%-11.3
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W289.06+0.11+1.23%-14.5
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.77
14.83
22W278.95-0.59-6.18%-15.6
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
22W269.54+0.03+0.32%-10.1
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
22W259.51-0.89-8.56%-10.4
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
22W2410.4-0.05-0.48%-2
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W2310.45-0.35-3.24%-1.52
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22W2210.8+1.3+13.7%+1.79
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
22W219.5+0.5+5.56%-10.4
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
22W209-0.12-1.32%-15.2
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
22W199.12-0.04-0.44%-14.1
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
22W189.16-0.37-3.88%-13.8
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
22W179.5300%-10.4
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
22W169.53-0.17-1.75%-10.4
6.383
7.447
8.51
9.574
10.64
11.7
12.77
13.83
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W159.7+0.13+1.36%-8.85
6.385
7.449
8.514
9.578
10.64
11.71
12.77
13.83
14.9
22W149.57-0.22-2.25%-10.1
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
22W139.79+0.06+0.62%-8.08
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
22W129.73-0.22-2.21%-8.67
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W119.95-0.75-7.01%-6.63
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
22W1010.7+0.05+0.47%+0.38
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
22W0910.65-0.1-0.93%-0.09
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
22W0810.75-0.2-1.83%+0.84
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
22W0710.95+0.3+2.82%+2.74
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
22W0510.65-0.15-1.39%-0.04
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
22W0410.8-0.25-2.26%+1.39
6.391
7.456
8.522
9.587
10.65
11.72
12.78
13.85
14.91
22W0311.05-0.05-0.45%+3.76
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
22W0211.1-0.85-7.11%+4.26
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
22W0111.95+0.05+0.42%+12.3
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
21W5211.9+0.1+0.85%+11.9
6.38
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
21W5111.8+0.25+2.16%+11
6.376
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
21W5011.55+0.7+6.45%+8.74
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
21W4910.85-0.05-0.46%+2.2
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4810.9-0.45-3.96%+2.7
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
21W4711.35+0.2+1.79%+6.97
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
21W4611.15+0.05+0.45%+5.14
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
21W4511.1+0.5+4.72%+4.69
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
21W4410.6+0.05+0.47%-0.02
6.361
7.421
8.482
9.542
10.6
11.66
12.72
13.78
14.84
21W4310.55-0.1-0.94%-0.51
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85