≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 乖離率河流圖(周)

1529 樂事綠能

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.05-0.4-2.66%2.33%14.814.8514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
492721.6萬4541.08張/筆14.661.2523.633.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318481.9萬2401.33張/筆15.140 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -2.66%)

財報評分: 最新51分 / 平均39分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4314.65-0.4-2.66%-43.2
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W4215.05-0.6-3.83%-41.6
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
26W4115.65-0.4-2.49%-39.3
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
26W4016.05+0.6+3.88%-37.8
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
26W3915.45+0.2+1.31%-40.1
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W3815.25-0.6-3.79%-40.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
26W3715.85-0.6-3.65%-38.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W3616.45-1.15-6.53%-36.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W3517.6+0.4+2.33%-31.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W3417.2+0.25+1.47%-33.3
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
26W3316.95-0.2-1.17%-34.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W3217.15-0.1-0.58%-33.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W3117.25-1.15-6.25%-33.1
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
26W3018.4-1.85-9.14%-28.7
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W2920.25-1.5-6.9%-21.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W2821.75-1.35-5.84%-15.6
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W2723.1+1.35+6.21%-10.3
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
26W2621.75-1.15-5.02%-15.5
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2522.9-0.2-0.87%-10.9
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
26W2423.1+0.05+0.22%-10.1
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W2323.05+0.9+4.06%-10.2
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
26W2222.15+1.15+5.48%-13.6
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
26W2121+1+5%-18
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
26W2020-2.9-12.7%-21.9
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
26W1922.9+1.2+5.53%-10.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1821.7-0.6-2.69%-15.2
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
26W1722.3-1.85-7.66%-12.8
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W1624.15+0.45+1.9%-5.47
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W1523.7+0.95+4.18%-7.11
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W1422.75-1.55-6.38%-10.7
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
26W1324.3-2.25-8.47%-4.54
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
26W1226.55-2.3-7.97%+4.42
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
26W1128.85+1.8+6.65%+13.7
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26W1027.05+1.35+5.25%+6.77
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26W0925.7+0.75+3.01%+1.6
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
26W0724.95+2.35+10.4%-1.22
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0622.6-1.35-5.64%-10.4
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
26W0523.95-3.15-11.6%-4.98
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
26W0427.1+4.8+21.5%+7.64
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
26W0322.3+2.9+14.9%-11.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W0219.4+0.6+3.19%-22.8
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26W0118.8-0.3-1.57%-25.1
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
25W5219.1+0.45+2.41%-23.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W5118.65-0.15-0.8%-25.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
25W5018.8-0.2-1.05%-25.1
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25W4919-0.25-1.3%-24.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25W4819.25+0.55+2.94%-23.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
25W4718.7-1.25-6.27%-25.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W4619.9500%-20.2
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W4519.95-2.3-10.3%-20.2
15
17.5
20
22.5
25
27.5
30
32.49
34.99
25W4422.25+1.15+5.45%-10.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W4321.1-0.1-0.47%-15.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W4221.2-1.1-4.93%-15
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
25W4122.3+0.1+0.45%-10.5
14.94
17.43
19.92
22.41
24.91
27.4
29.89
32.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4022.2-0.35-1.55%-10.8
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
25W3922.55-0.9-3.84%-9.29
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
25W3823.45-0.9-3.7%-5.59
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W3724.35-1-3.94%-1.85
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W3625.35-1.4-5.23%+2.35
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
25W3526.75+0.25+0.94%+8.17
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W3426.5-0.35-1.3%+7.34
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
25W3326.85+1.7+6.76%+8.94
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W3225.15+0.05+0.2%+2.21
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W3125.1-0.1-0.4%+2.13
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W3025.2-1.7-6.32%+2.65
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W2926.9+0.65+2.48%+9.7
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
25W2826.25-0.3-1.13%+7.21
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
25W2726.55-0.65-2.39%+8.59
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W2627.2+0.1+0.37%+11.4
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W2527.1-1.25-4.41%+11.2
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
25W2428.35+0.05+0.18%+16.6
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25W2328.3-0.85-2.92%+16.6
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2229.15-0.6-2.02%+20.4
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
25W2129.75+1.35+4.75%+23.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W2028.4+3.3+13.1%+17.9
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W1925.1+0.6+2.45%+4.46
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
25W1824.5+2.3+10.4%+2.16
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
25W1722.2+0.55+2.54%-7.24
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25W1621.65+1.15+5.61%-9.39
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
25W1520.5-4.25-17.2%-14.1
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W1424.75-2-7.48%+3.92
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
25W1326.75-0.05-0.19%+12.5
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W1226.8-0.5-1.83%+12.9
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
25W1127.3+2.65+10.8%+15.3
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
25W1024.65-0.85-3.33%+4.28
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W0925.5-1.8-6.59%+8.04
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W0827.3+3.1+12.8%+15.9
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W0724.2+1.4+6.14%+2.91
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W0622.8+0.15+0.66%-2.92
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
25W0422.65+0.25+1.12%-3.45
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0322.4-1.1-4.68%-4.43
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
25W0223.5-0.65-2.69%+0.34
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
25W0124.15+0.55+2.33%+3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W5223.6+0.5+2.16%+0.96
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W5123.1-0.35-1.49%-1.11
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
24W5023.45-1.6-6.39%+0.5
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W4925.05-0.45-1.76%+7.48
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W4825.5-0.5-1.92%+9.56
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
24W4726-0.9-3.35%+11.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W4626.9+0.45+1.7%+15.9
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W4526.45-0.9-3.29%+14.1
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
24W4427.35-0.25-0.91%+18.2
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W4327.6-0.25-0.9%+19.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W4227.85-0.35-1.24%+20.8
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
24W4128.2-0.95-3.26%+22.5
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W4029.15-0.85-2.83%+26.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W3930+0.65+2.21%+30.8
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W3829.35+0.4+1.38%+28.3
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3728.95+0.5+1.76%+26.8
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
24W3628.45-2.05-6.72%+24.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W3530.5-1.25-3.94%+34.2
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W3431.75+0.5+1.6%+40.1
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W3331.25-0.65-2.04%+38.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W3231.9+0.75+2.41%+41.6
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
24W3131.15-3.4-9.84%+38.7
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W3034.55-4.9-12.4%+54.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
24W2939.45+0.5+1.28%+76.8
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
24W2838.95+3.8+10.8%+75.2
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
24W2735.15+1+2.93%+58.8
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W2634.15-0.4-1.16%+54.8
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W2534.55+0.85+2.52%+57.1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W2433.7+0.3+0.9%+53.8
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W2333.4+1.1+3.41%+52.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W2232.3-0.55-1.67%+48.3
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
24W2132.85-1.25-3.67%+51.2
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
24W2034.100%+57.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1934.1+0.6+1.79%+58
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W1833.5-0.8-2.33%+55.8
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
24W1734.3-2.2-6.03%+60
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W1636.5+0.25+0.69%+70.9
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W1536.25+3.05+9.19%+70.4
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
24W1433.2-0.65-1.92%+56.6
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
24W1333.85-1.3-3.7%+60.2
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W1235.15+0.9+2.63%+67
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
24W1134.25+1.45+4.42%+63.4
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
24W1032.8-2.1-6.02%+57.1
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
24W0934.9+1.4+4.18%+67.7
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
24W0833.5+1.5+4.69%+61.5
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W0732-0.5-1.54%+54.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W0632.5-0.65-1.96%+57.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W0533.15+0.65+2%+61.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.74
24W0432.5+0.7+2.2%+58.8
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W0331.8-1.35-4.07%+55.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W0233.15+0.75+2.31%+62.9
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0132.4-0.2-0.61%+59.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W5232.6+0.55+1.72%+61.5
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W5132.05-0.7-2.14%+59.7
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
23W5032.75-2.8-7.88%+64.1
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
23W4935.55+4.35+13.9%+79.2
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
23W4831.2-1.1-3.41%+58.2
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
23W4732.3+2.8+9.49%+64.7
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W4629.5+0.65+2.25%+51.3
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
23W4528.85-1.05-3.51%+48.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W4429.900%+55
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W4329.9+0.25+0.84%+55.8
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W4229.65-3.3-10%+55.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W4132.95+0.6+1.85%+73.6
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
23W4032.35-0.15-0.46%+71.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23W3932.5+2.25+7.44%+73.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W3830.25-0.85-2.73%+62.3
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23W3731.1-0.75-2.35%+67.8
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W3631.85-1.5-4.5%+72.8
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3533.35-0.4-1.19%+82.1
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W3433.75-2.15-5.99%+85.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W3335.9-1.4-3.75%+98.6
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
23W3237.3-1.35-3.49%+108
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
23W3138.65-1.55-3.86%+117
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W3040.2-1.15-2.78%+127
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23W2941.35+0.55+1.35%+136
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
23W2840.8+1.9+4.88%+135
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W2738.9-1.65-4.07%+125
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W2640.55-2-4.7%+137
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W2542.5500%+151
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W2442.55+2.3+5.71%+153
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
23W2340.25-1.8-4.28%+141
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
23W2242.05+4.9+13.2%+154
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W2137.15-1.15-3%+127
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
23W2038.3+1.2+3.23%+136
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W1937.1-3.95-9.62%+130
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
23W1841.05-0.95-2.26%+157
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1742+3.4+8.81%+165
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W1638.6+2.1+5.75%+146
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1536.5+7.95+27.8%+135
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W1428.55+0.45+1.6%+84.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W1328.1-1.2-4.1%+83.2
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W1229.3+4.7+19.1%+92.2
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W1124.6+0.5+2.07%+62.4
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W1024.1-0.1-0.41%+59.9
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
23W0924.200%+61.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
23W0824.2-0.3-1.22%+62.3
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W0724.5+0.9+3.81%+65.2
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
23W0623.6-0.2-0.84%+60
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W0523.8-0.2-0.83%+62.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
23W0324+1.35+5.96%+64.3
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W0222.65-0.25-1.09%+56
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W0122.9+2.7+13.4%+58.5
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W5320.2+0.9+4.66%+40.5
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W5219.3-0.35-1.78%+34.9
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5119.65+1.35+7.38%+37.9
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
22W5018.3-0.2-1.08%+29
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
22W4918.5+0.9+5.11%+31
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W4817.6+0.9+5.39%+25.1
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W4716.7+0.35+2.14%+19.2
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W4616.35-0.65-3.82%+17.2
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22W4517+0.9+5.59%+22.3
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
22W4416.1-0.55-3.3%+16.2
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W4316.65-0.8-4.58%+20.6
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W4217.45-2.3-11.6%+26.9
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
22W4119.75-1.55-7.28%+44.2
8.219
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W4021.3+2+10.4%+56.2
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W3919.3+2.65+15.9%+42.3
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W3816.65-0.75-4.31%+23.3
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
22W3717.4-1.45-7.69%+29.3
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
22W3618.85+0.2+1.07%+40.7
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3518.65+0.3+1.63%+39.8
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W3418.35+1.1+6.38%+38.2
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3317.25+1.05+6.48%+30.4
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W3216.2-0.55-3.28%+23
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W3116.75-0.65-3.74%+27.6
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
22W3017.4+0.2+1.16%+33.1
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W2917.2-0.7-3.91%+32.1
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22W2817.9+0.75+4.37%+38
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W2717.15-2.25-11.6%+32.8
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W2619.400%+50.9
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22W2519.4-1.3-6.28%+51.6
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
22W2420.7+0.15+0.73%+62.6
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22W2320.55-0.45-2.14%+62.2
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W2221+0.8+3.96%+66.6
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2120.2+1.15+6.04%+61.2
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
22W2019.05-0.85-4.27%+52.8
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
22W1919.9-0.85-4.1%+60.3
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
22W1820.75-1.95-8.59%+68
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22W1722.7-0.65-2.78%+84.8
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
22W1623.35-1.4-5.66%+91.2
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1524.75+2.05+9.03%+104
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
22W1422.7-5.15-18.5%+88.3
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22W1327.85+4.45+19%+132
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
22W1223.4+0.8+3.54%+96.8
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
22W1122.6-1.1-4.64%+91.3
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
22W1023.7-3.3-12.2%+102
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
22W0927-4.9-15.4%+131
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
22W0831.9-3.1-8.86%+175
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W0735+8.5+32.1%+205
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
22W0526.5+4.15+18.6%+134
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
22W0422.35+2.85+14.6%+98.5
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
22W0319.5-2.6-11.8%+74.3
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
22W0222.1-1.75-7.34%+98.7
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
22W0123.85+2.5+11.7%+116
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
21W5221.35+1.5+7.56%+94.6
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
21W5119.85-1.05-5.02%+82.1
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
21W5020.9-0.65-3.02%+92.8
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
21W4921.55+4.2+24.2%+100
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4817.35-0.1-0.57%+62.1
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
21W4717.45+1.35+8.39%+63.8
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
21W4616.1-0.05-0.31%+51.9
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
21W4516.15+0.3+1.89%+53
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
21W4415.85-0.1-0.63%+50.8
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
21W4315.95-0.3-1.85%+52.5
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65