≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 乖離率河流圖(周)

1530 亞崴

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.2-0.25-0.92%3.13%27.827.826.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77207.6萬133576股/筆27.10.7914.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62171.5萬113552張/筆27.48-0.25 (-0.91%)

連續漲跌: 連4跌  ( -1.85元 / -6.42%)

財報評分: 最新36分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4226.95+0.75+2.86%-12.4
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
26W4126.2-0.45-1.69%-14.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W4026.65-0.05-0.19%-13.6
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W3926.7-0.3-1.11%-13.5
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
26W3827-0.45-1.64%-12.6
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W3727.45-0.8-2.83%-11.3
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
26W3628.25-0.75-2.59%-8.79
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
26W3529-0.5-1.69%-6.48
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
26W3429.5+0.4+1.37%-4.99
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26W3329.1+1.1+3.93%-6.37
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
26W3228+0.25+0.9%-10
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
26W3127.75-3.35-10.8%-10.9
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
26W3031.1+1.5+5.07%-0.31
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
26W2929.6+0.85+2.96%-5.21
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
26W2828.75-1.25-4.17%-8.07
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
26W2730+1.4+4.9%-4.16
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W2628.6-1.95-6.38%-8.69
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
26W2530.55-0.05-0.16%-2.55
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2430.6-1.45-4.52%-2.44
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
26W2332.05-3.45-9.72%+2.13
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
26W2235.5+7.5+26.8%+13.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W2128+1.05+3.9%-10.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W2026.95+0.75+2.86%-14.3
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
26W1926.2-0.25-0.95%-16.8
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26W1826.45-0.35-1.31%-16.1
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W1726.8-1.55-5.47%-15.1
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W1628.35+1.65+6.18%-10.3
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
26W1526.7+0.15+0.56%-15.6
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
26W1426.55-0.2-0.75%-16.2
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W1326.75+0.5+1.9%-15.6
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W1226.25-0.2-0.76%-17.3
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W1126.45-1.65-5.87%-16.7
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
26W1028.1-0.6-2.09%-11.6
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
26W0928.7-0.3-1.03%-9.72
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W0729+0.25+0.87%-8.81
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W0628.75-1.15-3.85%-9.63
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0529.9+0.4+1.36%-6.06
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
26W0429.5-0.6-1.99%-7.35
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
26W0330.1+2.6+9.45%-5.51
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
26W0227.5+0.05+0.18%-13.7
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W0127.45+0.1+0.37%-13.9
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W5227.35-0.1-0.36%-14.2
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
25W5127.45+0.45+1.67%-13.9
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
25W5027+0.05+0.19%-15.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
25W4926.95+0.15+0.56%-15.6
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
25W4826.8+0.05+0.19%-16.1
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W4726.75-0.25-0.93%-16.2
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
25W4627+0.5+1.89%-15.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W4526.5-0.35-1.3%-17.1
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W4426.85-0.25-0.92%-16
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W4327.1-0.35-1.28%-15.3
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
25W4227.45+0.15+0.55%-14.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W4127.3-0.1-0.36%-14.7
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25W4027.4-0.05-0.18%-14.4
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3927.45-0.7-2.49%-14.3
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25W3828.15+0.15+0.54%-12.1
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W3728-0.05-0.18%-12.6
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W3628.05+0.1+0.36%-12.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W3527.95-0.15-0.53%-12.8
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W3428.1-1.05-3.6%-12.4
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
25W3329.15-0.7-2.35%-9.14
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W3229.85+1.4+4.92%-6.99
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
25W3128.45-0.15-0.52%-11.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W3028.6+0.25+0.88%-10.9
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
25W2928.35-0.35-1.22%-11.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
25W2828.7+0.25+0.88%-10.7
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W2728.45-1.65-5.48%-11.5
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
25W2630.1+0.3+1.01%-6.38
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W2529.8-1.95-6.14%-7.33
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
25W2431.75-0.7-2.16%-1.29
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
25W2332.45+0.15+0.46%+0.89
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W2232.3+0.3+0.94%+0.43
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2132+0.4+1.27%-0.48
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
25W2031.6+1.5+4.98%-1.71
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W1930.1-0.55-1.79%-6.35
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
25W1830.65+0.25+0.82%-4.63
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25W1730.4-0.3-0.98%-5.37
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W1630.7+3.2+11.6%-4.38
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
25W1527.5-4.1-13%-14.3
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
25W1431.6+0.3+0.96%-1.48
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W1331.3-0.7-2.19%-2.36
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
25W1232-0.4-1.23%-0.17
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W1132.4-0.4-1.22%+1.11
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
25W1032.8-0.25-0.76%+2.38
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W0933.05+0.05+0.15%+3.18
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
25W0833+1.3+4.1%+3.05
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
25W0731.7+0.75+2.42%-0.98
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
25W0630.95+0.9+3%-3.32
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
25W0430.05-0.25-0.83%-6.13
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
25W0330.3+0.3+1%-5.37
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0230-1.55-4.91%-6.31
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
25W0131.55+1.15+3.78%-1.46
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
24W5230.4+0.6+2.01%-5.03
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W5129.8-0.1-0.33%-6.89
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
24W5029.9-0.75-2.45%-6.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W4930.6500%-4.21
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W4830.65-1.05-3.31%-4.19
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W4731.7+0.8+2.59%-0.88
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
24W4630.9-1.1-3.44%-3.35
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
24W4532-0.85-2.59%+0.12
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
24W4432.85-1.5-4.37%+2.82
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W4334.35+1.45+4.41%+7.57
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24W4232.9+0.55+1.7%+3.1
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W4132.35-1.05-3.14%+1.43
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24W4033.4+0.55+1.67%+4.77
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
24W3932.85-0.8-2.38%+3.11
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
24W3833.65-0.05-0.15%+5.67
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W3733.7-0.15-0.44%+5.9
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3633.85-2.45-6.75%+6.44
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W3536.3+5.95+19.6%+14.2
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
24W3430.35+0.2+0.66%-4.4
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W3330.15+0.55+1.86%-5
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W3229.6-2.6-8.07%-6.72
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24W3132.2+0.7+2.22%+1.46
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W3031.5-0.35-1.1%-0.73
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24W2931.85-0.25-0.78%+0.38
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W2832.1-0.3-0.93%+1.17
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
24W2732.4+0.4+1.25%+2.14
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W2632+0.1+0.31%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24W2531.9-0.05-0.16%+0.61
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
24W2431.95-0.45-1.39%+0.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W2332.4-0.4-1.22%+2.23
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W2232.8+0.8+2.5%+3.53
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
24W2132-0.25-0.78%+1.03
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
24W2032.25-0.15-0.46%+1.83
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W1932.400%+2.31
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1832.4+0.4+1.25%+2.31
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24W1732-0.2-0.62%+1.05
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24W1632.2-0.65-1.98%+1.68
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.34
24W1532.85+0.5+1.55%+3.73
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W1432.35-0.15-0.46%+2.16
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
24W1332.5+0.55+1.72%+2.64
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W1231.95-0.15-0.47%+0.93
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
24W1132.1-0.05-0.16%+1.41
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W1032.15-0.4-1.23%+1.59
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24W0932.55-0.65-1.96%+2.87
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
24W0833.2+1.5+4.73%+4.96
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W0731.700%+0.26
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
24W0631.7-0.2-0.63%+0.28
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
24W0531.9+0.3+0.95%+0.93
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W0431.6+0.1+0.32%+0
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W0331.5-0.5-1.56%-0.28
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W0232-0.25-0.78%+1.32
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
24W0132.25-0.25-0.77%+2.15
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5232.5-0.25-0.76%+2.97
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W5132.75-0.15-0.46%+3.79
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W5032.9+0.7+2.17%+4.31
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
23W4932.2-1.1-3.3%+2.12
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W4833.3+2.55+8.29%+5.65
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23W4730.75+0.45+1.49%-2.4
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W4630.3+0.5+1.68%-3.83
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
23W4529.800%-5.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W4429.8-0.3-1%-5.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W4330.1+0.5+1.69%-4.46
18.9
22.05
25.2
28.35
31.5
34.65
37.81
40.96
44.11
23W4229.6-0.5-1.66%-6.06
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W4130.1+0.3+1.01%-4.51
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W4029.8-0.2-0.67%-5.49
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.14
23W3930-0.25-0.83%-4.89
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
23W3830.25+0.25+0.83%-4.13
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
23W373000%-4.98
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
23W3630+0.1+0.33%-5.03
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W3529.9+0.2+0.67%-5.4
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3429.7-0.3-1%-6.08
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W3330-0.5-1.64%-5.21
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23W3230.5-1.15-3.63%-3.71
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W3131.65+0.4+1.28%-0.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W3031.25-1.4-4.29%-1.47
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23W2932.65-0.7-2.1%+2.88
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
23W2833.35+0.95+2.93%+5.01
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
23W2732.4-0.3-0.92%+1.96
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W2632.7-0.95-2.82%+2.82
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
23W2533.6500%+5.74
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W2433.65+1.15+3.54%+5.7
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23W2332.5-0.15-0.46%+2.07
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
23W2232.65+0.05+0.15%+2.53
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
23W2132.6-0.2-0.61%+2.36
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W2032.8-0.2-0.61%+2.99
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
23W1933-0.7-2.08%+3.63
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
23W1833.7+0.8+2.43%+5.83
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
23W1732.9-0.1-0.3%+3.32
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1633-0.15-0.45%+3.64
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
23W1533.15+0.85+2.63%+4.12
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W1432.3-0.1-0.31%+1.46
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W1332.400%+1.76
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
23W1232.4+0.4+1.25%+1.76
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
23W1132-0.8-2.44%+0.49
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
23W1032.8+0.3+0.92%+2.99
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
23W0932.5+0.25+0.78%+2.06
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W0832.25+0.6+1.9%+1.29
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
23W0731.65+0.15+0.48%-0.62
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W0631.5-0.15-0.47%-1.1
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W0531.65+0.55+1.77%-0.66
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
23W0331.100%-2.39
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W0231.1-0.05-0.16%-2.41
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W0131.15+0.15+0.48%-2.26
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
22W5331+0.5+1.64%-2.74
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
22W5230.5-0.05-0.16%-4.32
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
22W5130.55-0.4-1.29%-4.17
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5030.95-0.45-1.43%-2.93
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
22W4931.4+0.3+0.96%-1.52
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
22W4831.1+0.3+0.97%-2.47
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
22W4730.8+0.5+1.65%-3.43
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
22W4630.3-0.8-2.57%-5.02
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W4531.1+0.5+1.63%-2.54
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
22W4430.6+0.25+0.82%-4.14
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W4330.35-0.9-2.88%-4.94
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
22W4231.25+1.85+6.29%-2.14
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
22W4129.4-0.2-0.68%-7.95
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
22W4029.6-1.5-4.82%-7.37
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W3931.1-0.35-1.11%-2.73
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W3831.45-0.85-2.63%-1.71
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
22W3732.3+0.7+2.22%+0.92
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
22W3631.6-0.2-0.63%-1.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W3531.8+0.2+0.63%-0.62
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W3431.6+1+3.27%-1.23
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
22W3330.6+0.75+2.51%-4.35
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3229.85-1-3.24%-6.7
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
22W3130.85+1.05+3.52%-3.6
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W3029.8+0.2+0.68%-6.89
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
22W2929.6-0.85-2.79%-7.52
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W2830.45+0.25+0.83%-4.88
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W2730.2-0.8-2.58%-5.67
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W2631+0.55+1.81%-3.21
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
22W2530.45-1.05-3.33%-4.92
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W2431.5+0.4+1.29%-1.62
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W2331.1-0.05-0.16%-2.85
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W2231.15+0.65+2.13%-2.68
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W2130.5+0.75+2.52%-4.7
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
22W2029.75-0.75-2.46%-7.04
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
22W1930.5-0.2-0.65%-4.73
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
22W1830.7-0.1-0.32%-4.12
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
22W1730.8+0.15+0.49%-3.83
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22W1630.65-0.05-0.16%-4.32
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
22W1530.7-0.15-0.49%-4.19
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1430.85-0.4-1.28%-3.75
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W1331.25-0.3-0.95%-2.56
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
22W1231.55+0.05+0.16%-1.65
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
22W1131.5-0.4-1.25%-1.8
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W1031.9+0.35+1.11%-0.55
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W0931.55-0.55-1.71%-1.63
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
22W0832.1-0.2-0.62%+0.09
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
22W0732.3-0.15-0.46%+0.73
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
22W0532.45-0.35-1.07%+1.22
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
22W0432.8-0.25-0.76%+2.34
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W0333.05-0.15-0.45%+3.17
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
22W0233.200%+3.69
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
22W0133.2+0.25+0.76%+3.75
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
21W5232.95-0.3-0.9%+3.03
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
21W5133.25-0.1-0.3%+4.03
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
21W5033.35+0.05+0.15%+4.41
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
21W4933.3+0.8+2.46%+4.32
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
21W4832.5-0.2-0.61%+1.89
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4732.7-0.9-2.68%+2.59
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
21W4633.6-0.55-1.61%+5.48
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
21W4534.15+0.35+1.04%+7.29
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
21W4433.8-0.05-0.15%+6.26
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
21W4333.85+0.3+0.89%+6.49
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5