≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 乖離率河流圖(周)

1531 高林股

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.6-0.05-0.43%1.29%11.711.711.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3338.52萬47707股/筆11.590.648.120.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95110萬911.04張/筆11.62+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新47分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4211.55-0.2-1.7%-15.7
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
26W4111.75+0.25+2.17%-14.3
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
26W4011.5-0.15-1.29%-16.2
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
26W3911.65-0.15-1.27%-15.2
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
26W3811.8+0.15+1.29%-14.2
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
26W3711.65-0.4-3.32%-15.4
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3612.05-1.65-12%-12.6
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26W3513.7+0.65+4.98%-0.7
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
26W3413.05+0.1+0.77%-5.45
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3312.9500%-6.23
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
26W3212.95+0.05+0.39%-6.29
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
26W3112.9-0.1-0.77%-6.72
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
26W3013+0.1+0.78%-6.06
8.303
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
26W2912.9-0.1-0.77%-6.82
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
26W2813-0.1-0.76%-6.15
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W2713.1+0.35+2.75%-5.47
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
26W2612.75-0.15-1.16%-8.03
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
26W2512.9-0.1-0.77%-7
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2413-0.15-1.14%-6.32
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
26W2313.15+1.05+8.68%-5.26
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
26W2212.1-0.25-2.02%-12.9
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W2112.35-0.2-1.59%-11.2
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2012.55-0.45-3.46%-9.84
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W1913+0.05+0.39%-6.71
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
26W1812.95-0.05-0.38%-7.15
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W1713-0.1-0.76%-6.9
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W1613.1-0.1-0.76%-6.26
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
26W1513.2+0.15+1.15%-5.61
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
26W1413.05+0.25+1.95%-6.71
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
26W1312.8-0.1-0.78%-8.52
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W1212.9+0.7+5.74%-7.82
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
26W1112.2+0.15+1.24%-12.8
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
26W1012.05-0.35-2.82%-13.9
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
26W0912.4-0.05-0.4%-11.4
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
26W0712.45+0.25+2.05%-11
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W0612.2-0.1-0.81%-12.8
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0512.3-0.05-0.4%-12.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W0412.35-0.2-1.59%-11.7
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W0312.55+0.6+5.02%-10.3
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W0211.95-0.1-0.83%-14.6
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
26W0112.05+0.15+1.26%-13.9
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
25W5211.9-0.05-0.42%-15
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
25W5111.95+0.05+0.42%-14.7
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W5011.9+0.15+1.28%-15.1
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4911.75+0.05+0.43%-16.1
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4811.7+0.25+2.18%-16.5
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4711.45-0.3-2.55%-18.3
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4611.75+0.25+2.17%-16.1
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4511.5-0.15-1.29%-17.9
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
25W4411.65-0.3-2.51%-16.8
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
25W4311.95-0.15-1.24%-14.7
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
25W4212.1+0.3+2.54%-13.6
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
25W4111.8+0.25+2.16%-15.7
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
25W4011.55+0.3+2.67%-17.5
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3911.25-0.5-4.26%-19.6
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W3811.75-0.05-0.42%-16
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W3711.8-0.3-2.48%-15.7
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W3612.1+0.05+0.41%-13.5
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W3512.05+0.05+0.42%-13.8
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W3412+0.05+0.42%-14.2
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W3311.95-0.2-1.65%-14.5
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
25W3212.15+0.1+0.83%-13
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W3112.05-0.1-0.82%-13.7
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W3012.15-0.2-1.62%-13
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
25W2912.35-0.25-1.98%-11.6
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
25W2812.6+0.7+5.88%-9.79
8.381
9.778
11.17
12.57
13.97
15.36
16.76
18.16
19.56
25W2711.900%-14.8
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W2611.9+0.35+3.03%-14.8
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W2511.55-0.35-2.94%-17.3
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W2411.9-0.4-3.25%-14.8
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W2312.3-0.5-3.91%-12
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W2212.8+0.2+1.59%-8.43
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2112.6-0.9-6.67%-9.86
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W2013.5+0.45+3.45%-3.43
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W1913.0500%-6.61
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W1813.05+0.65+5.24%-6.58
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
25W1712.4+0.15+1.22%-11.2
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W1612.25+0.65+5.6%-12.2
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W1511.6-1.8-13.4%-16.8
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W1413.4-0.2-1.47%-3.87
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W1313.6-0.3-2.16%-2.37
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W1213.9+0.3+2.21%-0.23
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
25W1113.6-0.5-3.55%-2.39
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W1014.1-0.3-2.08%+1.18
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W0914.4-0.05-0.35%+3.32
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W0814.45+0.15+1.05%+3.68
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W0714.3+0.65+4.76%+2.59
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W0613.65+0.1+0.74%-2.09
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W0413.55+0.25+1.88%-2.85
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W0313.3-0.25-1.85%-4.68
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0213.55-0.15-1.09%-2.94
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
25W0113.7-0.55-3.86%-1.91
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W5214.25+0.4+2.89%+1.99
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
24W5113.85-0.25-1.77%-0.9
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W5014.1-1.55-9.9%+0.86
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
24W4915.65-1.6-9.28%+11.9
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
24W4817.25+1.45+9.18%+23.4
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
24W4715.8-0.2-1.25%+13.1
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W4616-0.8-4.76%+14.5
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W4516.8+2.1+14.3%+20.3
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W4414.7+0.1+0.68%+5.29
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W4314.600%+4.54
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W4214.6+0.3+2.1%+4.53
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W4114.3-0.15-1.04%+2.37
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W4014.45-0.25-1.7%+3.43
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
24W3914.7+0.5+3.52%+5.2
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W3814.2+0.2+1.43%+1.61
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W3714+0.15+1.08%+0.15
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3613.85-0.65-4.48%-0.95
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
24W3514.5+0.4+2.84%+3.65
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W3414.1+0.05+0.36%+0.75
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
24W3314.05+0.25+1.81%+0.35
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W3213.8-0.6-4.17%-1.48
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W3114.4-0.7-4.64%+2.75
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
24W3015.1-0.2-1.31%+7.7
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
24W2915.3+0.25+1.66%+9.11
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W2815.05+0.1+0.67%+7.3
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W2714.95+0.15+1.01%+6.56
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W2614.8+0.4+2.78%+5.46
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W2514.400%+2.58
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W2414.4-0.55-3.68%+2.53
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
24W2314.95-0.05-0.33%+6.38
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W2215-0.2-1.32%+6.7
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W2115.2+0.5+3.4%+8.08
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W2014.7+1.1+8.09%+4.48
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W1913.6+0.15+1.12%-3.39
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1813.45-0.05-0.37%-4.54
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W1713.5+0.2+1.5%-4.27
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W1613.3-0.3-2.21%-5.76
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W1513.6+0.35+2.64%-3.73
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W1413.25+0.05+0.38%-6.27
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W1313.2-0.15-1.12%-6.72
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W1213.35-0.2-1.48%-5.75
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
24W1113.55+0.15+1.12%-4.42
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W1013.400%-5.55
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W0913.4-0.1-0.74%-5.64
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W0813.5+0.25+1.89%-5.01
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W0713.25+0.25+1.92%-6.84
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W0613-0.15-1.14%-8.68
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W0513.1500%-7.72
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W0413.15+0.1+0.77%-7.79
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
24W0313.05-0.2-1.51%-8.56
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
24W0213.25-0.35-2.57%-7.23
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24W0113.6-0.1-0.73%-4.85
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5213.7-0.1-0.72%-4.21
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W5113.8-0.1-0.72%-3.58
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W5013.9-0.05-0.36%-2.94
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23W4913.95+0.3+2.2%-2.64
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
23W4813.65+0.1+0.74%-4.79
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W4713.55+0.05+0.37%-5.55
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W4613.5+0.45+3.45%-5.97
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W4513.05-0.05-0.38%-9.16
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W4413.1-0.05-0.38%-8.89
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W4313.15-0.05-0.38%-8.63
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W4213.2+0.05+0.38%-8.39
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W4113.1500%-8.86
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
23W4013.15-0.05-0.38%-8.98
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W3913.200%-8.77
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
23W3813.2-0.2-1.49%-8.88
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
23W3713.4-0.15-1.11%-7.63
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W3613.5500%-6.74
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
23W3513.55-0.5-3.56%-6.88
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3414.05-0.15-1.06%-3.6
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W3314.2-0.2-1.39%-2.72
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3214.4-0.05-0.35%-1.51
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
23W3114.45-0.15-1.03%-1.29
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W3014.600%-0.39
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
23W2914.600%-0.5
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W2814.6-0.05-0.34%-0.63
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W2714.6500%-0.44
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
23W2614.65-0.05-0.34%-0.56
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W2514.7+0.1+0.68%-0.35
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W2414.600%-1.13
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W2314.600%-1.25
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W2214.600%-1.37
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W2114.6+0.25+1.74%-1.52
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W2014.35+0.05+0.35%-3.36
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1914.3-0.15-1.04%-3.84
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
23W1814.45+0.05+0.35%-3.01
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W1714.4-0.05-0.35%-3.55
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1614.45-0.05-0.34%-3.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W1514.5+0.05+0.35%-3.31
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
23W1414.45-0.1-0.69%-3.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
23W1314.55+0.1+0.69%-3.37
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
23W1214.45+0.35+2.48%-4.21
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
23W1114.1-0.05-0.35%-6.7
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W1014.15-0.25-1.74%-6.57
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
23W0914.4-0.25-1.71%-5.1
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W0814.65+0.45+3.17%-3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0714.2+0.15+1.07%-6.81
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W0614.05-0.05-0.35%-8.09
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W0514.1+0.25+1.81%-8.07
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W0313.85-0.05-0.36%-9.98
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W0213.900%-9.88
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W0113.9-0.1-0.71%-10.1
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
22W5314+0.05+0.36%-9.66
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W5213.9500%-10.2
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W5113.95-0.15-1.06%-10.4
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5014.100%-9.55
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W4914.1+0.4+2.92%-9.7
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
22W4813.7+0.05+0.37%-12.4
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W4713.65+0.2+1.49%-12.9
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
22W4613.45+0.3+2.28%-14.3
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
22W4513.15+0.1+0.77%-16.3
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W4413.05-0.05-0.38%-17.1
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
22W4313.1+0.1+0.77%-16.9
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W4213-0.8-5.8%-17.7
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W4113.800%-12.8
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W4013.8-0.4-2.82%-12.9
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W3914.2-0.1-0.7%-10.6
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22W3814.3+0.1+0.7%-10.1
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
22W3714.2-0.2-1.39%-10.9
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W3614.4-0.7-4.64%-9.8
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W3515.1-0.05-0.33%-5.6
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
22W3415.15+0.35+2.36%-5.4
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
22W3314.8+0.9+6.47%-7.69
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3213.9-0.35-2.46%-13.4
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W3114.25+0.25+1.79%-11.3
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
22W3014+0.15+1.08%-13
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W2913.85-0.1-0.72%-14
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W2813.95+0.05+0.36%-13.5
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W2713.9-0.65-4.47%-14
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W2614.55+0.05+0.34%-10.1
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
22W2514.5-0.2-1.36%-10.5
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W2414.7-0.15-1.01%-9.44
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
22W2314.85+0.15+1.02%-8.62
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W2214.7+0.1+0.68%-9.65
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W2114.6+0.4+2.82%-10.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
22W2014.2-0.7-4.7%-12.9
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
22W1914.9+0.1+0.68%-8.7
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W1814.8-0.3-1.99%-9.38
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.86
22W1715.1-0.05-0.33%-7.61
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W1615.15-0.25-1.62%-7.39
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
22W1515.4+0.2+1.32%-5.95
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1415.2-0.15-0.98%-7.24
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
22W1315.35+0.1+0.66%-6.38
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
22W1215.25+0.1+0.66%-7.03
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
22W1115.15-0.1-0.66%-7.69
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W1015.25+0.15+0.99%-7.14
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
22W0915.1-0.4-2.58%-8.08
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
22W0815.500%-5.67
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
22W0715.5+0.35+2.31%-5.68
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W0515.15-0.45-2.88%-7.83
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W0415.6-0.35-2.19%-5.12
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
22W0315.95-0.1-0.62%-3
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W0216.05+0.1+0.63%-2.4
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22W0115.95+0.1+0.63%-3
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
21W5215.85+0.25+1.6%-3.61
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
21W5115.600%-5.13
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
21W5015.6+0.35+2.3%-5.14
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
21W4915.25-0.35-2.24%-7.27
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
21W4815.6+0.7+4.7%-5.16
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4714.9+0.15+1.02%-9.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21W4614.75-0.35-2.32%-10.4
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
21W4515.1+0.45+3.07%-8.26
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
21W4414.65+0.2+1.38%-11
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21W4314.45-0.15-1.03%-12.3
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06