≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 乖離率河流圖(周)

1532 勤美

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.6+0.4+1.85%1.85%21.822.1521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292641.6萬1951.5張/筆21.940.618.330.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423914.8萬2271.87張/筆21.6-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.4元 / +1.85%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4222+0.25+1.15%-31.2
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
26W4121.75-0.35-1.58%-32
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
26W4022.1-0.2-0.9%-31
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
26W3922.3-0.55-2.41%-30.5
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W3822.85+0.25+1.11%-28.9
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26W3722.6-0.4-1.74%-29.8
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
26W3623+0.1+0.44%-28.6
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
26W3522.9-0.2-0.87%-29
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W3423.1+1.3+5.96%-28.5
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
26W3321.800%-32.6
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
26W3221.8+0.45+2.11%-32.7
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W3121.35-1.95-8.37%-34.1
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W3023.3+0.2+0.87%-28.2
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
26W2923.1+0.05+0.22%-28.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W2823.05-0.35-1.5%-29.2
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W2723.4+0.85+3.77%-28.2
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W2622.55-1.45-6.04%-30.9
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W2524+0.6+2.56%-26.5
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2423.4+1+4.46%-28.4
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
26W2322.4+1.4+6.67%-31.5
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26W2221+0.45+2.19%-35.9
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W2120.55+0.15+0.74%-37.4
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
26W2020.4-0.25-1.21%-38
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
26W1920.65-0.2-0.96%-37.4
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
26W1820.85-0.25-1.18%-36.9
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
26W1721.1-0.7-3.21%-36.2
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
26W1621.8-0.05-0.23%-34.2
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
26W1521.85+0.15+0.69%-34.1
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
26W1421.7-0.4-1.81%-34.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W1322.1-0.7-3.07%-33.5
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W1222.8-0.5-2.15%-31.5
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26W1123.3-0.45-1.89%-30
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W1023.75-0.6-2.46%-28.8
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
26W0924.3500%-27
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26W0724.35+0.25+1.04%-27.1
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
26W0624.1-0.3-1.23%-27.9
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0524.4-0.65-2.59%-27
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W0425.05-0.1-0.4%-25.1
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
26W0325.15-0.45-1.76%-24.9
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W0225.6-0.45-1.73%-23.6
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
26W0126.05-0.6-2.25%-22.3
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W5226.65-0.7-2.56%-20.6
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
25W5127.35+0.45+1.67%-18.6
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
25W5026.9-1.1-3.93%-20
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
25W4928-0.2-0.71%-16.8
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25W4828.2+1.75+6.62%-16.2
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
25W4726.45-0.25-0.94%-21.5
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W4626.7+0.95+3.69%-20.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W4525.75-0.5-1.9%-23.7
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W4426.25-0.5-1.87%-22.2
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
25W4326.75+0.15+0.56%-20.8
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
25W4226.6-0.5-1.85%-21.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W4127.1-0.35-1.28%-19.9
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W4027.45+0.35+1.29%-18.9
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3927.1+0.1+0.37%-19.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W3827+0.05+0.19%-20.2
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
25W3726.95+1.5+5.89%-20.4
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W3625.45+0.95+3.88%-24.8
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W3524.5-0.4-1.61%-27.6
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
25W3424.9-0.95-3.68%-26.5
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25W3325.85+0.85+3.4%-23.7
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
25W3225+0.5+2.04%-26.2
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
25W3124.5-0.7-2.78%-27.7
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
25W3025.2-1.7-6.32%-25.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
25W2926.9+0.6+2.28%-20.7
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
25W2826.3-0.6-2.23%-22.5
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
25W2726.9-0.05-0.19%-20.7
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
25W2626.95-0.05-0.19%-20.6
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
25W2527+2.2+8.87%-20.4
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W2424.8-0.95-3.69%-26.9
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
25W2325.75-0.3-1.15%-24.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W2226.05-0.85-3.16%-23.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2126.9-0.15-0.55%-20.8
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W2027.05-0.25-0.92%-20.3
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W1927.3-0.05-0.18%-19.5
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25W1827.35+1.7+6.63%-19.4
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25W1725.65-0.6-2.29%-24.4
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25W1626.25+0.9+3.55%-22.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W1525.35-4.15-14.1%-25.2
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
25W1429.5-0.5-1.67%-12.9
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W1330-0.95-3.07%-11.4
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
25W1230.95+0.45+1.48%-8.57
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W1130.5-1.7-5.28%-9.88
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
25W1032.2-0.1-0.31%-4.84
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
25W0932.3-0.4-1.22%-4.51
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
25W0832.7+0.95+2.99%-3.29
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
25W0731.75+0.9+2.92%-6.07
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0630.85+0.7+2.32%-8.73
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0430.15+0.15+0.5%-10.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0330+0.05+0.17%-11.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0229.95-1-3.23%-11.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0130.95-0.65-2.06%-8.45
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W5231.6+0.8+2.6%-6.52
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
24W5130.8-1.55-4.79%-8.88
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W5032.35-1.75-5.13%-4.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W4934.1+0.45+1.34%+0.89
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W4833.65-0.25-0.74%-0.4
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
24W4733.9-0.15-0.44%+0.37
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24W4634.05-3.35-8.96%+0.84
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W4537.4-0.9-2.35%+10.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24W4438.3+0.85+2.27%+13.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
24W4337.45-0.05-0.13%+11.1
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
24W4237.5+1+2.74%+11.3
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
24W4136.5-1.6-4.2%+8.47
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W4038.1-0.8-2.06%+13.3
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
24W3938.9+1.5+4.01%+15.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W3837.4-1.2-3.11%+11.4
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
24W3738.6+0.85+2.25%+15.1
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3637.75-1.7-4.31%+12.7
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W3539.45-0.8-1.99%+17.8
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
24W3440.25-1.3-3.13%+20.3
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
24W3341.55+0.55+1.34%+24.3
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
24W3241-2.2-5.09%+22.8
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W3143.2-0.2-0.46%+29.5
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
24W3043.4-1.9-4.19%+30.2
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
24W2945.3+0.85+1.91%+36.1
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W2844.45-2.2-4.72%+33.7
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W2746.65-0.25-0.53%+40.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W2646.9-1.35-2.8%+41.3
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
24W2548.25-2.15-4.27%+45.6
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
24W2450.4-2.2-4.18%+52.3
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
24W2352.6+0.8+1.54%+59.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W2251.8+2.45+4.96%+57.2
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
24W2149.35-3.15-6%+50
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
24W2052.5+3.85+7.91%+59.9
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
24W1948.65-6.85-12.3%+48.4
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1855.5+11.35+25.7%+69.5
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
24W1744.15+2+4.74%+35.1
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
24W1642.15+0.8+1.93%+29.1
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
24W1541.35+3.6+9.54%+26.7
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W1437.75+0.4+1.07%+15.7
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
24W1337.35+0.9+2.47%+14.5
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
24W1236.45-0.1-0.27%+11.7
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
24W1136.55-2.8-7.12%+12
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
24W1039.35+0.55+1.42%+20.6
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
24W0938.8-0.7-1.77%+18.9
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
24W0839.5+0.65+1.67%+21.1
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
24W0738.85+0.15+0.39%+19.1
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
24W0638.7-0.15-0.39%+18.6
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W0538.85-0.5-1.27%+19.1
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
24W0439.35+0.75+1.94%+20.6
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W0338.6-1.3-3.26%+18.4
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
24W0239.9-1.1-2.68%+22.3
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
24W0141-0.95-2.26%+25.7
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5241.95+1.75+4.35%+28.7
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
23W5140.2+0.9+2.29%+23.5
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W5039.3+0.05+0.13%+20.9
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
23W4939.25-0.7-1.75%+20.8
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
23W4839.95+1.55+4.04%+23.1
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W4738.4+1+2.67%+18.5
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
23W4637.4+1.35+3.74%+15.5
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W4536.05+0.3+0.84%+11.4
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
23W4435.75+0.6+1.71%+10.5
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W4335.15+0.1+0.29%+8.73
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
23W4235.05-0.9-2.5%+8.47
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
23W4135.95-0.85-2.31%+11.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W4036.8+1.3+3.66%+14
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
23W3935.500%+10.1
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
23W3835.5-1.05-2.87%+10.1
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
23W3736.55-0.05-0.14%+13.4
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
23W3636.600%+13.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W3536.6+1.25+3.54%+13.7
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3435.35-1.15-3.15%+9.93
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
23W3336.5-0.95-2.54%+13.6
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
23W3237.45-1.05-2.73%+16.6
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
23W3138.5+0.65+1.72%+20
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W3037.85+1.6+4.41%+18.1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W2936.2500%+13.2
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W2836.2500%+13.3
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
23W2736.25-0.15-0.41%+13.4
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
23W2636.4+0.25+0.69%+14
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W2536.15-0.05-0.14%+13.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W2436.2-0.85-2.29%+13.6
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W2337.05+1.1+3.06%+16.3
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W2235.95+1.1+3.16%+12.9
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
23W2134.85+0.95+2.8%+9.54
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
23W2033.9+0.4+1.19%+6.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W1933.5-0.7-2.05%+5.39
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W1834.2-0.2-0.58%+7.63
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W1734.4+0.25+0.73%+8.32
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1634.15-1.75-4.87%+7.59
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
23W1535.9+0.6+1.7%+13.2
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
23W1435.3-0.2-0.56%+11.4
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W1335.5-0.15-0.42%+12.1
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W1235.65+0.65+1.86%+12.7
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
23W1135+1+2.94%+10.7
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
23W1034+0.7+2.1%+7.63
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23W0933.3-0.2-0.6%+5.5
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
23W0833.5+2.05+6.52%+6.21
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
23W0731.45-0.2-0.63%-0.23
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
23W0631.65+0.9+2.93%+0.44
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W0530.75+1.1+3.71%-2.39
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W0329.65+0.05+0.17%-5.86
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
23W0229.6+0.7+2.42%-6.01
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W0128.9+0.2+0.7%-8.22
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
22W5328.7+0.25+0.88%-8.85
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
22W5228.45-0.45-1.56%-9.64
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W5128.9-0.8-2.69%-8.19
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5029.7+0.15+0.51%-5.63
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22W4929.55+0.65+2.25%-6.08
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
22W4828.9+0.8+2.85%-8.11
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W4728.1+0.7+2.55%-10.7
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W4627.4+0.3+1.11%-12.9
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W4527.1+0.35+1.31%-13.8
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
22W4426.75-0.45-1.65%-15
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
22W4327.2-1.6-5.56%-13.6
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W4228.8-1.95-6.34%-8.51
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
22W4130.75+1.3+4.41%-2.32
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W4029.45-0.05-0.17%-6.44
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
22W3929.5-0.2-0.67%-6.3
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W3829.7+0.4+1.37%-5.69
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W3729.3-0.5-1.68%-6.98
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W3629.8-0.15-0.5%-5.42
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W3529.9500%-4.95
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W3429.95+0.35+1.18%-4.96
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
22W3329.6+0.35+1.2%-6.08
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3229.25-0.15-0.51%-7.2
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
22W3129.4+0.15+0.51%-6.73
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W3029.25+1.05+3.72%-7.24
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22W2928.2-2.85-9.18%-10.6
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W2831.05-0.25-0.8%-1.57
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W2731.3-1.05-3.25%-0.77
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22W2632.35+0.75+2.37%+2.57
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W2531.6-1.35-4.1%+0.22
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
22W2432.95+0.7+2.17%+4.53
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
22W2332.25+0.4+1.26%+2.36
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W2231.85+0.25+0.79%+1.14
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W2131.6+0.25+0.8%+0.39
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
22W2031.35-1.2-3.69%-0.38
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W1932.55-0.45-1.36%+3.46
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W1833-0.8-2.37%+4.94
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W1733.8-0.3-0.88%+7.53
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
22W1634.1-0.45-1.3%+8.52
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
22W1534.55-0.6-1.71%+9.99
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1435.15+1+2.93%+11.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W1334.15+0.55+1.64%+8.78
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
22W1233.6-0.9-2.61%+7.05
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W1134.5-1-2.82%+9.93
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
22W1035.5-0.3-0.84%+13.2
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
22W0935.8-0.35-0.97%+14.1
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
22W0836.15-0.1-0.28%+15.3
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W0736.25+3+9.02%+15.7
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
22W0533.25-0.05-0.15%+6.19
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
22W0433.3+0.05+0.15%+6.37
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
22W0333.25+0.35+1.06%+6.24
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W0232.9-0.15-0.45%+5.14
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W0133.05+0.45+1.38%+5.64
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
21W5232.6+0.75+2.35%+4.22
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
21W5131.85-0.65-2%+1.82
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
21W5032.5+0.3+0.93%+3.88
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
21W4932.2+0.5+1.58%+2.91
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
21W4831.7-0.65-2.01%+1.33
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4732.35+0.2+0.62%+3.4
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
21W4632.15-0.25-0.77%+2.79
18.77
21.9
25.02
28.15
31.28
34.41
37.53
40.66
43.79
21W4532.4+0.4+1.25%+3.61
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
21W4432-0.45-1.39%+2.34
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
21W4332.45+0.6+1.88%+3.76
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78