≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 乖離率河流圖(周)

1533 車王電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.15+0.1+0.34%1.37%29.2529.629.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80234.9萬81987股/筆29.371.1610.870.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116339.3萬1101.05張/筆29.24-0.25 (-0.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新38分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4229.25-0.85-2.82%-36.2
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
26W4130.1-0.4-1.31%-34.5
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
26W4030.5+0.2+0.66%-33.7
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
26W3930.3-0.25-0.82%-34.2
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.51
26W3830.55-0.1-0.33%-33.8
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
26W3730.65-0.3-0.97%-33.7
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
26W3630.95-1.25-3.88%-33.2
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
26W3532.2+0.5+1.58%-30.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W3431.7-0.15-0.47%-31.8
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W3331.85-1.6-4.78%-31.6
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W3233.45+0.9+2.76%-28.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W3132.55-0.55-1.66%-30.5
28.08
32.76
37.44
42.12
46.8
51.49
56.17
60.85
65.53
26W3033.1+0.15+0.46%-29.4
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
26W2932.95-3.9-10.6%-29.9
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
26W2836.85-0.65-1.73%-21.8
28.28
33
37.71
42.43
47.14
51.86
56.57
61.28
66
26W2737.5+1.8+5.04%-20.6
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W2635.7-2.5-6.54%-24.5
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
26W2538.2-0.3-0.78%-19.3
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2438.5-1.4-3.51%-18.8
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
26W2339.9+1.15+2.97%-15.9
28.48
33.23
37.97
42.72
47.47
52.22
56.96
61.71
66.46
26W2238.75-0.1-0.26%-18.4
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
26W2138.85+4.45+12.9%-18.4
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
26W2034.4+0.55+1.62%-27.8
28.6
33.37
38.13
42.9
47.67
52.44
57.2
61.97
66.74
26W1933.85+1.35+4.15%-29.2
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
26W1832.5+1.6+5.18%-32.2
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
26W1730.9-0.35-1.12%-35.7
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
26W1631.25+0.75+2.46%-35.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W1530.5+1.2+4.1%-36.9
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
26W1429.3-0.7-2.33%-39.6
29.1
33.95
38.79
43.64
48.49
53.34
58.19
63.04
67.89
26W1330-0.75-2.44%-38.3
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26W1230.75+0.2+0.65%-36.9
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.28
26W1130.55+0.25+0.83%-37.6
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
26W1030.3-0.6-1.94%-38.3
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
26W0930.9+0.1+0.32%-37.3
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
26W0730.8+0.8+2.67%-37.7
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
26W0630-1.35-4.31%-39.4
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0531.35-0.7-2.18%-36.8
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
26W0432.05-0.3-0.93%-35.5
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W0332.35+0.65+2.05%-34.9
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
26W0231.7-0.8-2.46%-36.2
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W0132.5+0.35+1.09%-34.6
29.82
34.79
39.76
44.73
49.7
54.68
59.65
64.62
69.59
25W5232.15-0.5-1.53%-35.3
29.82
34.79
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25W5132.65+0.25+0.77%-34.3
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
25W5032.4+0.9+2.86%-34.8
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
25W4931.500%-36.6
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.61
25W4831.5+0.55+1.78%-36.6
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W4730.95-1.85-5.64%-37.8
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W4632.8-3.75-10.3%-34
29.84
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W4536.55+6.4+21.2%-26.5
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
25W4430.15-0.6-1.95%-39.3
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.57
25W4330.75-0.45-1.44%-38.1
29.82
34.79
39.76
44.73
49.69
54.66
59.63
64.6
69.57
25W4231.2-0.8-2.5%-37.2
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
25W4132+0.7+2.24%-35.6
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
25W4031.3+0.25+0.81%-37
29.8
34.77
39.73
44.7
49.67
54.64
59.6
64.57
69.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3931.05-2.1-6.33%-37.5
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
25W3833.15-0.6-1.78%-33.2
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
25W3733.75+0.9+2.74%-32
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
25W3632.85+2.9+9.68%-33.8
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
25W3529.95+0.05+0.17%-39.6
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
25W3429.9+0.25+0.84%-39.7
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
25W3329.65-1.1-3.58%-40.2
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
25W3230.75+1.05+3.54%-38
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
25W3129.7-0.45-1.49%-40.2
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
25W3030.15+0.2+0.67%-39.2
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
25W2929.95-0.05-0.17%-39.6
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
25W2830+0.45+1.52%-39.5
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
25W2729.55-0.2-0.67%-40.5
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
25W2629.75+1.05+3.66%-40
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
25W2528.7-1-3.37%-42.2
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
25W2429.7+1.65+5.88%-40.1
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
25W2328.05-0.85-2.94%-43.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W2228.9-0.55-1.87%-41.7
29.76
34.72
39.68
44.64
49.6
54.55
59.51
64.47
69.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2129.45-1.65-5.31%-40.6
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W2031.1+0.4+1.3%-37.3
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
25W1930.7-1.85-5.68%-38.1
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
25W1832.55+3.4+11.7%-34.3
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
25W1729.15-0.15-0.51%-41.1
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
25W1629.3+2.55+9.53%-40.8
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
25W1526.75-8.3-23.7%-45.9
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
25W1435.05-2.3-6.16%-29.1
29.67
34.62
39.56
44.51
49.45
54.4
59.35
64.29
69.24
25W1337.35-1.35-3.49%-24.4
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
25W1238.7+0.2+0.52%-21.7
29.64
34.58
39.52
44.46
49.4
54.34
59.29
64.23
69.17
25W1138.5-0.45-1.16%-22
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25W1038.95-1.85-4.53%-21.1
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
25W0940.8+0.1+0.25%-17.3
29.61
34.55
39.48
44.42
49.35
54.29
59.23
64.16
69.1
25W0840.7+1.2+3.04%-17.5
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
25W0739.5+0.25+0.64%-19.9
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
25W0639.25-0.05-0.13%-20.4
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W0439.3+0.35+0.9%-20.3
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
25W0338.95-0.65-1.64%-21
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0239.6+0.45+1.15%-19.6
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
25W0139.1500%-20.5
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
24W5239.15+1.15+3.03%-20.5
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
24W5138-1.5-3.8%-22.8
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
24W5039.5-2.2-5.28%-19.8
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
24W4941.7-0.35-0.83%-15.3
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
24W4842.05-1.2-2.77%-14.5
29.52
34.44
39.36
44.28
49.21
54.13
59.05
63.97
68.89
24W4743.25+0.25+0.58%-12.1
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
24W4643-2-4.44%-12.5
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
24W4545+0.65+1.47%-8.43
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
24W4444.35-0.25-0.56%-9.7
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
24W4344.6+1.2+2.76%-9.15
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
24W4243.4+1.7+4.08%-11.5
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
24W4141.7-3.45-7.64%-15
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
24W4045.15+4.05+9.85%-7.9
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W3941.1+0.65+1.61%-16.1
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W3840.45-0.8-1.94%-17.4
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W3741.25+2.2+5.63%-15.8
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3639.05-1.8-4.41%-20.2
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
24W3540.85+0.85+2.13%-16.6
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
24W344000%-18.3
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
24W3340+1.4+3.63%-18.3
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
24W3238.6-4.7-10.9%-21.1
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
24W3143.3-1.8-3.99%-11.5
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
24W3045.100%-7.77
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W2945.1-1.15-2.49%-7.73
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
24W2846.25-1.45-3.04%-5.31
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
24W2747.7+2.5+5.53%-2.25
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
24W2645.2-0.85-1.85%-7.28
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
24W2546.05+0.6+1.32%-5.46
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W2445.45-1.9-4.01%-6.6
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
24W2347.35-1.1-2.27%-2.61
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
24W2248.45+0.6+1.25%-0.24
29.14
34
38.85
43.71
48.57
53.43
58.28
63.14
68
24W2147.85-0.05-0.1%-1.37
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
24W2047.9+0.8+1.7%-1.17
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
24W1947.1-1.2-2.48%-2.74
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1848.3+3+6.62%-0.18
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
24W1745.3+1.25+2.84%-6.32
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
24W1644.05-3.05-6.48%-8.84
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
24W1547.1-0.9-1.87%-2.48
28.98
33.81
38.64
43.47
48.3
53.12
57.95
62.78
67.61
24W1448+0.1+0.21%-0.53
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
24W1347.9-0.5-1.03%-0.65
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
24W1248.4-0.4-0.82%+0.48
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
24W1148.8-0.3-0.61%+1.41
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
24W1049.1-3-5.76%+2.12
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
24W0952.1-0.6-1.14%+8.47
28.82
33.62
38.43
43.23
48.03
52.83
57.64
62.44
67.24
24W0852.7-0.8-1.5%+9.86
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
24W0753.5+1.3+2.49%+11.7
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
24W0652.2-0.5-0.95%+9.11
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
24W0552.700%+10.3
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
24W0452.7+0.2+0.38%+10.4
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
24W0352.5-0.3-0.57%+10.2
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
24W0252.8-1.2-2.22%+10.9
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
24W0154-0.8-1.46%+13.6
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5254.800%+15.5
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
23W5154.8-1.3-2.32%+15.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W5056.1+0.1+0.18%+18.5
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
23W4956-1.5-2.61%+18.5
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
23W4857.5+0.2+0.35%+21.9
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
23W4757.3+1.3+2.32%+21.7
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
23W4656+2.5+4.67%+19.3
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
23W4553.5+0.8+1.52%+14.2
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
23W4452.7+0.2+0.38%+12.7
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
23W4352.5-0.5-0.94%+12.5
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
23W4253-2.7-4.85%+13.7
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
23W4155.7-0.1-0.18%+19.6
27.93
32.59
37.24
41.9
46.55
51.21
55.87
60.52
65.18
23W4055.8-1.4-2.45%+20.1
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
23W3957.2-0.1-0.17%+23.3
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W3857.3-0.4-0.69%+23.7
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
23W3757.7+0.8+1.41%+24.8
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
23W3656.9+1.9+3.45%+23.3
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
23W3555+1.2+2.23%+19.4
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3453.8-0.9-1.65%+17
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
23W3354.7-2.7-4.7%+19.1
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W3257.4-3.7-6.06%+25.2
27.52
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
23W3161.1+1.6+2.69%+33.5
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
23W3059.5-1.5-2.46%+30.2
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
23W2961-2.7-4.24%+33.8
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W2863.7-4.4-6.46%+40
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
23W2768.1-0.9-1.3%+50
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
23W2669+4.4+6.81%+52.3
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
23W2564.6+2.7+4.36%+43
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
23W2461.9+3.2+5.45%+37.3
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
23W2358.7-0.2-0.34%+30.5
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
23W2258.9+4.5+8.27%+31.1
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
23W2154.4-3.6-6.21%+21.3
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
23W2058+4.2+7.81%+29.6
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.67
23W1953.8-2.7-4.78%+20.4
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
23W1856.5-0.5-0.88%+26.6
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
23W1757+4.8+9.2%+28
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1652.2-0.4-0.76%+17.4
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
23W1552.6+2.2+4.37%+18.4
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
23W1450.4-0.4-0.79%+13.6
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
23W1350.8-0.6-1.17%+14.7
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
23W1251.4+0.4+0.78%+16.1
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
23W1151+0.6+1.19%+15.4
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
23W1050.4-0.5-0.98%+14.1
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
23W0950.9-0.7-1.36%+15.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W0851.6+0.8+1.57%+17.1
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23W0750.8+1.5+3.04%+15.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W0649.3-1.2-2.38%+12.1
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
23W0550.5+2+4.12%+15
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
23W0348.5+0.15+0.31%+10.5
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
23W0248.35-1.25-2.52%+10.3
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23W0149.6+0.75+1.54%+13.2
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
22W5348.85-0.9-1.81%+11.6
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
22W5249.75-1.55-3.02%+13.7
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
22W5151.3-0.7-1.35%+17.4
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5052-1-1.89%+19.1
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22W4953+2.4+4.74%+21.5
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
22W4850.6+0.1+0.2%+16.2
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
22W4750.5+1.1+2.23%+16
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
22W4649.4+0.15+0.3%+13.6
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
22W4549.25+3+6.49%+13.4
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
22W4446.25+0.7+1.54%+6.54
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W4345.55-3.5-7.14%+4.98
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W4249.05-4.05-7.63%+13.1
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W4153.1+1.6+3.11%+22.5
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
22W4051.5-5.5-9.65%+19
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
22W3957-1.2-2.06%+31.8
25.95
30.28
34.6
38.93
43.25
47.58
51.91
56.23
60.56
22W3858.2-0.4-0.68%+34.8
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
22W3758.6-3.4-5.48%+35.9
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
22W3662-0.8-1.27%+44.1
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
22W3562.8+0.5+0.8%+46.2
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
22W3462.3+2.8+4.71%+45.4
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
22W3359.5+0.5+0.85%+39.2
25.65
29.93
34.2
38.48
42.76
47.03
51.31
55.58
59.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3259-1.6-2.64%+38.3
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
22W3160.6+0.1+0.17%+42.3
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W3060.500%+42.3
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
22W2960.5+1.6+2.72%+42.6
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22W2858.9+4.4+8.07%+39.1
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W2754.5-5.5-9.17%+28.9
25.37
29.6
33.82
38.05
42.28
46.51
50.73
54.96
59.19
22W2660-4-6.25%+42.1
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
22W2564-2-3.03%+51.8
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
22W2466+2.7+4.27%+56.9
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
22W2363.3-1.4-2.16%+50.9
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
22W2264.7+2.1+3.35%+54.6
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W2162.6+6.9+12.4%+49.9
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W2055.7-5.1-8.39%+33.6
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W1960.8+0.3+0.5%+46.1
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
22W1860.5-8.8-12.7%+45.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W1769.3+5.3+8.28%+67.1
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
22W1664+0.3+0.47%+54.7
24.82
28.96
33.09
37.23
41.37
45.51
49.64
53.78
57.92
22W1563.7+4.5+7.6%+54.3
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1459.2+4.5+8.23%+43.7
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
22W1354.7+0.5+0.92%+32.9
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
22W1254.2-0.1-0.18%+31.9
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W1154.3-4.1-7.02%+32.2
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
22W1058.4+0.2+0.34%+42.4
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
22W0958.2-3.5-5.67%+42.1
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
22W0861.7-0.8-1.28%+50.8
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.27
22W0762.5+4.9+8.51%+53.1
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W0557.6-2.1-3.52%+41.3
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22W0459.7+0.8+1.36%+46.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W0358.9-8.1-12.1%+45
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W0267+8.4+14.3%+65.2
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22W0158.6-0.3-0.51%+44.8
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
21W5258.9+2.1+3.7%+45.7
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
21W5156.8-0.3-0.53%+40.7
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
21W5057.1+0.5+0.88%+41.7
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
21W4956.6-0.1-0.18%+40.7
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
21W4856.7-1.7-2.91%+41.2
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4758.4-1-1.68%+45.8
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
21W4659.4+3.2+5.69%+48.6
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
21W4556.2-4.2-6.95%+40.8
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21W4460.4+5.2+9.42%+51.6
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
21W4355.2+12.75+30%+38.8
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.67