≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 乖離率河流圖(周)

9925 新保

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.65-0.05-0.13%0.38%39.639.6539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,437萬2761.32張/筆39.591.0513.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4061,607萬3231.26張/筆39.55+0.15 (+0.38%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新62分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

• 代重要子公司誼光保全股份有限公司公告 2026年股東常會重要決議事宜 (公告訊息 06/22 15:19)

• 端午連假安防需求升溫 新光保全AI監控智慧守護 (Anue鉅亨 06/18 16:07)

9925 新保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.6-0.05-0.13%-1.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
26W3839.65+0.1+0.25%-1.41
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
26W3739.5500%-1.84
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
26W3639.55-0.3-0.75%-2.07
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
26W3539.85+0.15+0.38%-1.49
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
26W3439.7-0.4-1%-1.98
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
26W3340.1+0.05+0.12%-1.08
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W3240.05-0.25-0.62%-1.22
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
26W3140.3+0.1+0.25%-0.67
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
26W3040.2-1.05-2.55%-0.92
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
26W2941.25-0.05-0.12%+1.61
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
26W2841.3+0.45+1.1%+1.83
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
26W2740.85+0.4+0.99%+0.83
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
26W2640.45-0.2-0.49%-0.15
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
26W2540.65-0.1-0.25%+0.29
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
26W2440.75+0.3+0.74%+0.51
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
26W2340.45-0.05-0.12%-0.22
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W2240.5+0.35+0.87%-0.17
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.15-0.05-0.12%-1.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
26W2040.2-0.2-0.5%-1.14
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
26W1940.4+0.1+0.25%-0.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
26W1840.3-0.2-0.49%-1.04
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
26W1740.5-0.25-0.61%-0.62
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
26W1640.7500%-0.07
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W1540.75-0.05-0.12%-0.08
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
26W1440.8+0.1+0.25%+0.06
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W1340.7-0.1-0.25%-0.18
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
26W1240.8+0.1+0.25%+0.06
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W1140.7-0.15-0.37%-0.18
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
26W1040.8500%+0.18
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W0940.85-0.2-0.49%+0.21
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
26W0741.05+0.45+1.11%+0.76
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
26W0640.6-0.15-0.37%-0.26
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
26W0540.75+0.05+0.12%+0.09
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
26W0440.7-0.1-0.25%-0.02
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W0340.800%+0.22
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.8+0.1+0.25%+0.24
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
26W0140.7-0.05-0.12%+0.02
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25W5240.7500%+0.14
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25W5140.7500%+0.12
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W5040.7500%+0.11
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
25W4940.75+0.05+0.12%+0.09
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
25W4840.7+0.2+0.49%-0.05
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
25W4740.5-0.1-0.25%-0.56
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
25W4640.6-0.1-0.25%-0.35
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
25W4540.700%-0.12
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
25W4440.7-0.05-0.12%-0.09
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W4340.75+0.05+0.12%+0.04
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
25W4240.7+0.05+0.12%-0.05
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
25W4140.65-0.05-0.12%-0.37
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25W4040.7-0.15-0.37%-0.45
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
25W3940.85+0.05+0.12%-0.26
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
25W3840.8-0.05-0.12%-0.53
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
25W3740.8500%-0.54
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.85+0.05+0.12%-0.61
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W3540.8+0.1+0.25%-0.79
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
25W3440.700%-1.14
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25W3340.7+0.15+0.37%-1.26
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
25W3240.55-0.1-0.25%-1.73
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
25W3140.65+0.1+0.25%-1.67
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
25W3040.55-1.2-2.87%-1.98
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
25W2941.7500%+0.84
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
25W2841.75+0.1+0.24%+0.94
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W2741.6500%+0.88
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
25W2641.65+0.15+0.36%+0.97
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W2541.5+0.3+0.73%+0.66
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W2441.2+0.05+0.12%-0.07
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W2341.15-0.25-0.6%-0.22
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
25W2241.4+0.05+0.12%+0.34
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
25W2141.35+0.05+0.12%+0.16
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25W2041.3-0.25-0.6%+0.07
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
25W1941.55+0.55+1.34%+0.73
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W184100%-0.49
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
25W1741-0.2-0.49%-0.49
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W1641.2+0.4+0.98%+0.07
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25W1540.8-0.35-0.85%-0.82
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W1441.15-0.2-0.48%+0.01
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
25W1341.35-0.15-0.36%+0.5
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
25W1241.5+0.1+0.24%+0.95
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
25W1141.400%+0.78
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W1041.4-0.3-0.72%+0.82
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
25W0941.7+0.5+1.21%+1.62
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
25W0841.2+0.2+0.49%+0.52
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
25W0741+0.05+0.12%+0.08
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
25W0640.9500%-0.15
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
25W0440.95+0.35+0.86%-0.29
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W0340.6-0.2-0.49%-1.24
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
25W0240.8-0.1-0.24%-0.92
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
25W0140.9-0.2-0.49%-0.81
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W5241.1+0.2+0.49%-0.43
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.9-0.25-0.61%-1.06
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
24W5041.1500%-0.52
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
24W4941.15+0.1+0.24%-0.49
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
24W4841.05-0.05-0.12%-0.68
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
24W4741.1+0.2+0.49%-0.72
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
24W4640.9-0.7-1.68%-1.34
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
24W4541.6-0.1-0.24%+0.36
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
24W4441.7+0.25+0.6%+0.83
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
24W4341.45-0.1-0.24%+0.43
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
24W4241.55+0.05+0.12%+0.84
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
24W4141.5+0.05+0.12%+0.58
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
24W4041.45-0.45-1.07%+0.28
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
24W3941.9+0.65+1.58%+1.19
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
24W3841.25+0.25+0.61%-0.47
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
24W3741+0.15+0.37%-1.33
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
24W3640.85-1.05-2.51%-1.93
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W3541.9+0.05+0.12%+0.36
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
24W3441.85+1+2.45%+0.15
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.85+0.45+1.11%-2.24
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24W3240.4-0.2-0.49%-3.47
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
24W3140.6+0.05+0.12%-3.28
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
24W3040.55-1.75-4.14%-3.55
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
24W2942.3-0.15-0.35%+0.48
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W2842.45+0.05+0.12%+1.07
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W2742.400%+1.17
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
24W2642.4-0.25-0.59%+1.42
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W2542.65+0.35+0.83%+2.27
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
24W2442.3+0.2+0.48%+1.74
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24W2342.1-0.3-0.71%+1.57
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24W2242.4+0.6+1.44%+2.61
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24W2141.8+0.05+0.12%+1.56
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
24W2041.75-0.25-0.6%+1.76
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
24W1942+0.55+1.33%+2.69
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W1841.45+0.15+0.36%+1.71
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W1741.3+0.3+0.73%+1.6
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W1641-0.25-0.61%+1.08
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.25+0.15+0.36%+1.86
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
24W1441.1+0.05+0.12%+1.68
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
24W1341.05+0.05+0.12%+1.72
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
24W1241+0.35+0.86%+1.73
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
24W1140.65+0.2+0.49%+0.97
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
24W1040.45+0.2+0.5%+0.51
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
24W0940.25+0.15+0.37%-0.04
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
24W0840.100%-0.49
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
24W0740.100%-0.58
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
24W0640.100%-0.63
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
24W0540.1-0.05-0.12%-0.64
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
24W0440.1500%-0.51
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
24W0340.15-0.1-0.25%-0.49
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
24W0240.25-0.05-0.12%-0.23
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
24W0140.3-0.05-0.12%-0.1
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
23W5240.35-0.05-0.12%+0.05
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
23W5140.4-0.1-0.25%+0.22
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
23W5040.5-0.2-0.49%+0.53
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.7+0.05+0.12%+1.11
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
23W4840.65+0.05+0.12%+1.12
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W4740.6+0.25+0.62%+1.09
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23W4640.35+0.2+0.5%+0.58
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
23W4540.15+0.05+0.12%+0.13
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
23W4440.1+0.1+0.25%+0.01
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
23W4340-0.1-0.25%-0.29
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23W4240.1-0.1-0.25%-0.09
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
23W4140.200%-0.11
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
23W4040.2+0.1+0.25%-0.39
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
23W3940.100%-0.83
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
23W3840.1+0.05+0.12%-1.06
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W3740.05+0.05+0.12%-1.5
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23W3640-0.15-0.37%-1.91
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
23W3540.15+0.1+0.25%-1.85
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W3440.0500%-2.37
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W3340.05-0.1-0.25%-2.72
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23W3240.15-0.2-0.5%-2.8
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.35+0.1+0.25%-2.55
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
23W3040.25-1.25-3.01%-2.99
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W2941.5-0.2-0.48%-0.15
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
23W2841.7+0.5+1.21%+0.45
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
23W2741.2-0.15-0.36%-0.59
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
23W2641.35-0.45-1.08%-0.17
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
23W2541.8+0.25+0.6%+1.03
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
23W2441.55-0.15-0.36%+0.64
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W2341.7+0.05+0.12%+1.17
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
23W2241.65-0.3-0.72%+1.27
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
23W2141.95+0.1+0.24%+2.23
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
23W2041.85+0.4+0.97%+2.17
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W1941.4500%+1.46
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
23W1841.45+0.3+0.73%+1.74
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
23W1741.15+0.3+0.73%+1.28
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23W1640.8500%+0.84
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
23W1540.8500%+1.08
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
23W1440.85+0.1+0.25%+1.38
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.75+0.1+0.25%+1.47
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
23W1240.65-0.05-0.12%+1.55
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W1140.7+0.2+0.49%+1.98
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
23W1040.5+0.05+0.12%+1.77
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
23W0940.45-0.55-1.34%+1.88
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
23W0841+0.55+1.36%+3.5
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
23W0740.45+0.45+1.13%+2.53
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23W064000%+1.63
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
23W0540+0.4+1.01%+1.93
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
23W0339.6+0.05+0.13%+1.21
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
23W0239.55+0.25+0.64%+1.32
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
23W0139.3+0.2+0.51%+0.85
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W5339.100%+0.41
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W5239.100%+0.43
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
22W5139.1-0.1-0.26%+0.38
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
22W5039.2-0.1-0.25%+0.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
22W4939.300%+0.6
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
22W4839.3+0.45+1.16%+0.46
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.85-0.4-1.02%-0.79
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
22W4639.25+0.75+1.95%+0.08
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
22W4538.500%-1.9
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
22W4438.5+0.1+0.26%-2.04
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W4338.4-0.3-0.78%-2.4
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
22W4238.7-0.2-0.51%-1.99
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
22W4138.9-0.1-0.26%-1.67
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W4039-0.4-1.02%-1.61
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W3939.4-0.35-0.88%-0.72
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
22W3839.75-0.25-0.62%+0.06
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
22W374000%+0.72
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
22W3640+0.2+0.5%+0.77
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.57
22W3539.8+0.15+0.38%+0.37
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
22W3439.65+0.05+0.13%+0.15
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
22W3339.6+0.4+1.02%+0.15
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
22W3239.2+0.1+0.26%-0.72
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
22W3139.1-1.1-2.74%-1.08
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
22W3040.2+0.5+1.26%+1.53
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.7-0.2-0.5%+0.3
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
22W2839.9+0.3+0.76%+0.74
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
22W2739.6-0.35-0.88%-0.03
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
22W2639.95+0.35+0.88%+0.79
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W2539.6-0.15-0.38%-0.04
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
22W2439.75+0.3+0.76%+0.31
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
22W2339.45+0.45+1.15%-0.36
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
22W223900%-1.52
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
22W2139+0.15+0.39%-1.59
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22W2038.85-0.9-2.26%-2.07
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
22W1939.75-0.25-0.62%+0.09
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
22W184000%+0.8
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
22W1740-0.05-0.12%+0.96
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
22W1640.05+0.1+0.25%+1.23
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W1539.9500%+1.15
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
22W1439.95+0.3+0.76%+1.27
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
22W1339.65-0.1-0.25%+0.65
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W1239.75+0.45+1.15%+0.98
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.3-0.3-0.76%-0.1
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
22W1039.6+0.25+0.64%+0.63
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
22W0939.35-0.15-0.38%+0.1
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
22W0839.5+0.05+0.13%+0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W0739.45+0.15+0.38%+0.52
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
22W0539.3+0.1+0.26%+0.27
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W0439.2-0.05-0.13%+0.16
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
22W0339.25+0.05+0.13%+0.44
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W0239.2-0.15-0.38%+0.55
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W0139.35+0.15+0.38%+1.16
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21W5239.2-0.1-0.25%+1.05
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
21W5139.3-0.1-0.25%+1.53
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
21W5039.4-0.1-0.25%+2.03
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
21W4939.5+0.45+1.15%+2.55
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
21W4839.05-0.15-0.38%+1.63
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
21W4739.2+0.4+1.03%+2.25
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
21W4638.8+0.05+0.13%+1.59
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
21W4538.75+0.15+0.39%+1.34
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.6+0.2+0.52%+0.72
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
21W4338.4+0.35+0.92%+0.01
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
21W4238.05-0.05-0.13%-1.11
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
21W4138.1+0.15+0.4%-1.19
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
21W4037.95-0.15-0.39%-1.78
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
21W3938.100%-1.58
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2