≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 乖離率河流圖(周)

9924 福興

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.238+0.2+0.53%0.92%38.3538.3538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47177.3萬79589股/筆38.130.8410.49-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126482.7萬1061.19張/筆38.26+0.05 (+0.13%)

連續漲跌: 連3漲  ( +0.5元 / +1.33%)

財報評分: 最新53分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3938.2+0.2+0.53%-1.96
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
26W3838-0.2-0.52%-2.82
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
26W3738.2-0.25-0.65%-2.82
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
26W3638.45-0.2-0.52%-2.69
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
26W3538.65+0.2+0.52%-3.08
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W3438.45+0.1+0.26%-4.29
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
26W3338.35-0.7-1.79%-5.16
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
26W3239.05+0.3+0.77%-4.14
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26W3138.75-1.05-2.64%-5.63
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26W3039.8-0.45-1.12%-4.01
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
26W2940.25+0.35+0.88%-3.69
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
26W2839.9-0.6-1.48%-5.36
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
26W2740.5+0.5+1.25%-4.88
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
26W2640-0.65-1.6%-6.82
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W2540.65-0.2-0.49%-6.34
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26W2440.85-2.35-5.44%-6.62
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
26W2343.2+0.7+1.65%-1.98
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
26W2242.5+0.6+1.43%-4.09
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.9-0.3-0.71%-6.34
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
26W2042.2-1.1-2.54%-6.59
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
26W1943.3-0.65-1.48%-5.04
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
26W1843.95-0.15-0.34%-4.36
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
26W1744.1-0.95-2.11%-5
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
26W1645.05-0.25-0.55%-3.89
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
26W1545.3+0.25+0.55%-4.17
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
26W1445.05-1.1-2.38%-5.78
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
26W1346.15+1+2.21%-4.69
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
26W1245.15+0.05+0.11%-7.77
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
26W1145.1-1.2-2.59%-9.32
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
26W1046.3-1.75-3.64%-8.17
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
26W0948.05+0.45+0.95%-5.78
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
26W0747.6-0.05-0.1%-7.17
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
26W0647.65-0.3-0.63%-7.78
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
26W0547.95-2.05-4.1%-7.71
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
26W045000%-4.26
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
26W0350-0.2-0.4%-4.68
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250.2-2.2-4.2%-4.62
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
26W0152.4-0.5-0.95%-0.7
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
25W5252.9-0.2-0.38%+1.37
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
25W5153.1-2.2-3.98%+3.08
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
25W5055.3+1.3+2.41%+8.75
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
25W4954+0.2+0.37%+7.81
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
25W4853.8+2.1+4.06%+9.04
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
25W4751.7-1-1.9%+6.61
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
25W4652.7+1.3+2.53%+10.2
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
25W4551.400%+9.13
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W4451.4-1.6-3.02%+10.3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W4353+0.7+1.34%+15
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
25W4252.3+0.3+0.58%+14.8
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
25W4152+7.2+16.1%+15.3
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
25W3944.8+0.65+1.47%+0.28
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
25W3844.15-0.35-0.79%-1.5
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W3744.5-0.9-1.98%-1.14
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
25W3645.4+1.15+2.6%+0.57
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3544.25+1.45+3.39%-2.58
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
25W3442.8-0.45-1.04%-6.75
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
25W3343.25+0.2+0.46%-6.68
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
25W3243.05-1.85-4.12%-7.96
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
25W3144.9+0.25+0.56%-4.59
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
25W3044.65-1.45-3.15%-5.57
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
25W2946.1-0.2-0.43%-2.88
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
25W2846.3-0.3-0.64%-2.44
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
25W2746.6-0.15-0.32%-1.72
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
25W2646.75+0.15+0.32%-2.32
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W2546.6+0.4+0.87%-3.6
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
25W2446.2-2.85-5.81%-5.5
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
25W2349.05-1.35-2.68%-0.82
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
25W2250.4+1.75+3.6%+1.11
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
25W2148.65-0.15-0.31%-2.71
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
25W2048.8+2.05+4.39%-3
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
25W1946.75-1.1-2.3%-7.53
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
25W1847.85+0.85+1.81%-6.03
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1747+1+2.17%-8.29
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
25W1646+0.25+0.55%-10.8
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
25W1545.75-6.65-12.7%-12
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
25W1452.4-0.6-1.13%-0.09
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
25W1353-0.7-1.3%+1.1
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
25W1253.7+0.1+0.19%+2.68
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W1153.6-0.5-0.92%+2.68
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W1054.1+1.6+3.05%+3.62
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
25W0952.5-0.1-0.19%+0.66
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W0852.6+0.6+1.15%+0.66
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
25W0752+0.5+0.97%-0.62
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
25W0651.5-0.6-1.15%-2.15
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
25W0452.1+0.9+1.76%-1.38
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
25W0351.200%-3.31
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
25W0251.2-0.7-1.35%-3.77
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W0151.9-0.2-0.38%-3.43
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
24W5252.1+0.7+1.36%-3.81
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W5151.4-1-1.91%-5.75
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5052.4-1.3-2.42%-4.58
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
24W4953.7+0.3+0.56%-2.6
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
24W4853.4-0.4-0.74%-3.18
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
24W4753.8+0.3+0.56%-2.62
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
24W4653.5-2.5-4.46%-3.25
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W4556+1.9+3.51%+1.17
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
24W4454.1+0.4+0.74%-1.8
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
24W4353.7-0.8-1.47%-2.74
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
24W4254.5-3.7-6.36%-1.6
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
24W4158.2+0.9+1.57%+5.35
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
24W4057.3+0.3+0.53%+4.65
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W3957+0.7+1.24%+4.73
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
24W3856.3+1.1+1.99%+4.02
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
24W3755.2+1.2+2.22%+2.38
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
24W3654-0.6-1.1%+0.43
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
24W3554.6+0.1+0.18%+1.1
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24W3454.5+0.3+0.55%+0.64
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
24W3354.2+1.6+3.04%-0.11
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3252.6-3.1-5.57%-3.45
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24W3155.7-0.2-0.36%+1.19
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
24W3055.9+3.2+6.07%+1.41
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
24W2952.7+0.9+1.74%-4.13
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
24W2851.8-1.2-2.26%-5.79
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
24W2753-0.1-0.19%-3.84
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W2653.1-0.5-0.93%-3.87
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
24W2553.6+0.3+0.56%-3.07
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W2453.3-3.8-6.65%-3.62
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W2357.1+0.6+1.06%+3.28
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
24W2256.5+0.6+1.07%+2.77
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
24W2155.9-1.1-1.93%+2.45
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
24W2057-3-5%+5.02
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
24W1960+3.3+5.82%+11.4
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
24W1856.7+2.8+5.19%+6.78
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W1753.9+1+1.89%+2.56
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
24W1652.9-0.6-1.12%+1.42
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
24W1553.5-1.1-2.01%+3.16
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1454.6+0.7+1.3%+6
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
24W1353.9+0.3+0.56%+5.77
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W1253.6+0.5+0.94%+6.15
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
24W1153.100%+6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
24W1053.1+2+3.91%+6.67
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
24W0951.1-1.1-2.11%+3.48
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
24W0852.2+0.6+1.16%+5.89
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.08
69.01
24W0751.6+1.5+2.99%+5.32
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W0650.1+0.5+1.01%+2.77
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
24W0549.6+0.8+1.64%+2.06
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24W0448.8-0.2-0.41%+1.24
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W0349+0.1+0.2%+2.54
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
24W0248.9+1.4+2.95%+3.3
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W0147.5-0.35-0.73%+1.16
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
23W5247.85-0.55-1.14%+2.76
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
23W5148.4-0.6-1.22%+4.82
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
23W5049+1.1+2.3%+7.13
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
23W4947.9-2.1-4.2%+5.81
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4850+1.75+3.63%+11.4
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
23W4748.25-0.2-0.41%+8.91
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.03
23W4648.45+0.3+0.62%+10.5
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W4548.15+3.75+8.45%+11.1
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
23W4444.4+0.95+2.19%+3.44
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W4343.45+0.3+0.7%+1.53
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
23W4243.15-0.75-1.71%+0.94
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
23W4143.9+1.45+3.42%+2.75
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W4042.45-0.3-0.7%-0.48
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
23W3942.7500%+0.17
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
23W3842.75-0.15-0.35%+0.17
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
23W3742.9+0.25+0.59%+0.56
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
23W3642.65-0.05-0.12%+0.08
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
23W3542.7+0.5+1.18%-0.2
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
23W3442.2+0.2+0.48%-1.68
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
23W3342-0.7-1.64%-2.4
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
23W3242.7-0.05-0.12%-1.12
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
23W3142.75-0.05-0.12%-1.18
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3042.8-0.05-0.12%-1.26
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
23W2942.85-0.15-0.35%-1.25
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
23W2843+0.25+0.58%-0.96
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
23W2742.7500%-1.67
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W2642.75+0.2+0.47%-1.87
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
23W2542.55+0.25+0.59%-2.54
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
23W2442.3-2.55-5.69%-3.34
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
23W2344.85+0.4+0.9%+2.3
26.31
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
23W2244.45+0.75+1.72%+1.56
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
23W2143.7-0.25-0.57%+0.04
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
23W2043.95+0.25+0.57%+0.75
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
23W1943.7-0.15-0.34%+0.45
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
23W1843.85+0.45+1.04%+1.06
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
23W1743.4+0.25+0.58%+0.31
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
23W1643.15-0.65-1.48%-0.02
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
23W1543.8-0.1-0.23%+1.74
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
23W1443.9-0.05-0.11%+2.31
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
23W1343.95+0.05+0.11%+2.96
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1243.9+0.55+1.27%+3.34
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
23W1143.35-0.5-1.14%+2.49
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
23W1043.85+0.5+1.15%+3.98
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W0943.35+0.4+0.93%+3.19
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
23W0842.95+0.55+1.3%+2.56
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W0742.4+0.2+0.47%+1.58
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
23W0642.2-0.05-0.12%+1.27
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23W0542.25+0.25+0.6%+1.74
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
23W0342+0.25+0.6%+1.54
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
23W0241.75-0.2-0.48%+1.37
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
23W0141.95+0.95+2.32%+2.11
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
22W5341-0.3-0.73%-0.06
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W5241.3-0.2-0.48%+0.59
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
22W5141.5-0.25-0.6%+0.85
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
22W5041.7500%+1.17
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
22W4941.75+0.15+0.36%+0.75
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
22W4841.6+0.4+0.97%+0.27
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
22W4741.2-0.25-0.6%-0.81
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4641.45+1.1+2.73%-0.31
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
22W4540.35+0.25+0.62%-3
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
22W4440.1+0.4+1.01%-3.61
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W4339.7-0.75-1.85%-4.58
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W4240.45-0.7-1.7%-2.69
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
22W4141.15-0.3-0.72%-0.69
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
22W4041.45-1.05-2.47%+0.54
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
22W3942.5-0.5-1.16%+3.69
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
22W3843-1-2.27%+5.61
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W3744+1.6+3.77%+8.8
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
22W3642.4+0.2+0.47%+5.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.43
22W3542.2+0.4+0.96%+4.85
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
22W3441.8+0.15+0.36%+4.06
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
22W3341.65+1.25+3.09%+3.85
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22W3240.4+0.2+0.5%+0.82
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
22W3140.2+1+2.55%+0.09
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
22W3039.2+0.5+1.29%-2.66
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W2938.7+0.25+0.65%-4.54
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2838.45+0.1+0.26%-5.69
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22W2738.35-0.6-1.54%-6.77
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22W2638.95-0.5-1.27%-6.27
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
22W2539.45-2.75-6.52%-5.74
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
22W2442.2+0.55+1.32%+0.32
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
22W2341.65+0.45+1.09%-0.95
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
22W2241.2+0.2+0.49%-2.13
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
22W2141-0.2-0.49%-2.76
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
22W2041.2-0.4-0.96%-2.57
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
22W1941.600%-1.86
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22W1841.6-1.1-2.58%-1.84
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
22W1742.7+1.05+2.52%+0.81
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
22W1641.65-1.55-3.59%-1.46
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
22W1543.2-0.6-1.37%+2.24
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
22W1443.8+0.95+2.22%+3.98
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
22W1342.85+0.65+1.54%+2.23
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22W1242.2+0.2+0.48%+1.04
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
22W1142-0.25-0.59%+0.78
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1042.25+0.15+0.36%+1.56
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W0942.1-0.5-1.17%+1.46
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W0842.6+0.1+0.24%+2.84
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
22W0742.5+1+2.41%+2.96
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
22W0541.5+0.2+0.48%+0.96
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
22W0441.3-0.2-0.48%+0.68
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W0341.500%+1.15
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W0241.500%+1.28
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
22W0141.5+0.4+0.97%+1.55
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
21W5241.1+0.2+0.49%+0.85
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
21W5140.9-0.1-0.24%+0.43
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
21W5041-0.05-0.12%+0.74
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21W4941.05+0.2+0.49%+0.82
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
21W4840.85-0.35-0.85%+0.18
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
21W4741.2+0.5+1.23%+0.97
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
21W4640.7+0.45+1.12%-0.02
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
21W4540.25-0.2-0.49%-1.05
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
21W4440.45-0.9-2.18%-1.04
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4341.35+0.5+1.22%+0.69
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.38
57.49
21W4240.85+0.8+2%-0.89
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
21W4140.0500%-3.75
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
21W4040.05-0.65-1.6%-4.85
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
21W3940.7+0.1+0.25%-4.28
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53