≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 乖離率河流圖(周)

9921 巨大

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.8-0.3-0.33%1.87%90.391.990.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6836,203萬900759股/筆90.841.0359.150.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7565.21億1,7293.33張/筆90.6+0.8 (+0.89%)

連續漲跌: 首日下跌  ( -0.3元 / -0.33%)

財報評分: 最新45分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 巨大通過配息1.8元 劉湧昌：自行車市場需求仍處復甦階段 (Anue鉅亨 06/18 14:25)

• 巨大2026年股東常會重要決議事項 (公告訊息 06/18 13:37)

• 自行車廠巨大5月營收53.57億元年增近6% 擺脫連13個月來衰退 (Anue鉅亨 06/10 16:14)

9921 巨大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3990.5-0.3-0.33%-0.33
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
26W3890.8+3.2+3.65%+1.2
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
26W3787.6-11.3-11.4%-0.95
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
26W3698.9-4.1-3.98%+13
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
26W35103-4.5-4.19%+20.7
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
26W34107.5+6.5+6.44%+29.9
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W33101+8.6+9.31%+26.4
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
26W3292.4+7.9+9.35%+18.5
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
26W3184.5-4.2-4.74%+11.3
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
26W3088.7+2.1+2.42%+18.9
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
26W2986.6+13.9+19.1%+18.7
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
26W2872.7-3.5-4.59%+1.5
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
26W2776.2-0.3-0.39%+7.01
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
26W2676.5+2.4+3.24%+8.03
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
26W2574.1-1.3-1.72%+5.22
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
26W2475.4+4.6+6.5%+7.43
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
26W2370.8+1.5+2.16%+1.37
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
26W2269.3-1-1.42%-1.55
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2170.3-5.6-7.38%-1.47
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
26W2075.9+9.9+15%+4.43
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
26W1966-1.4-2.08%-10.3
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
26W1867.4+0.1+0.15%-10.6
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
26W1767.3-1.9-2.75%-13
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W1669.2+1.9+2.82%-12.9
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
26W1567.3-3.8-5.34%-16.9
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
26W1471.1-0.3-0.42%-13.9
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
26W1371.4+0.4+0.56%-15.3
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W127100%-17.6
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
26W1171-6.9-8.86%-19.4
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
26W1077.9-3.8-4.65%-13.8
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
26W0981.7-5.9-6.74%-11.3
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
26W0787.6+0.1+0.11%-5.93
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
26W0687.5-1.8-2.02%-6.72
56.28
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
26W0589.3-3.6-3.88%-5.62
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
26W0492.9-2.1-2.21%-2.78
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
26W0395+6+6.74%-1.85
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0289+0.4+0.45%-8.6
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
26W0188.6-4.4-4.73%-9.36
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W5293-2-2.11%-5.27
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
25W5195-1.2-1.25%-3.43
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
25W5096.2-5.3-5.22%-2.62
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
25W49101.5+1+1%+2.24
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
25W48100.5+6+6.35%+1.08
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
25W4794.5-2-2.07%-5.29
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
25W4696.5-1.5-1.53%-3.91
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W4598-3.5-3.45%-3.31
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W44101.5-7.5-6.88%-0.8
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
25W43109+6.5+6.34%+5.54
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
25W42102.5+8.5+9.04%-1.38
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
25W4194-0.1-0.11%-9.96
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
25W4094.1-1.4-1.47%-10.9
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
25W3995.5-5-4.98%-10.7
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
25W38100.5-2-1.95%-6.94
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W37102.5-1-0.97%-5.29
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36103.5-1.5-1.43%-4.81
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
25W35105+2+1.94%-4.34
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
25W34103-5.5-5.07%-7.08
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W33108.5-2-1.81%-3.29
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W32110.5-3.5-3.07%-2.48
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W31114-3.5-2.98%-0.6
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W30117.5+9+8.29%+1.53
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W29108.5-2-1.81%-6.96
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W28110.5-0.5-0.45%-6.66
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
25W27111+2+1.83%-7.02
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W26109+5.5+5.31%-10.6
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W25103.5-5.5-5.05%-16.9
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
25W24109-8-6.84%-15.4
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
25W23117-2-1.68%-11.7
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
25W22119-1.5-1.24%-12.3
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W21120.5-2.5-2.03%-13.1
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
25W20123-5.5-4.28%-13.1
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W19128.5+1+0.78%-10.7
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18127.5-1.5-1.16%-12.3
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
25W17129-2.5-1.9%-12.1
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W16131.5+8+6.48%-11.2
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
25W15123.5-20-13.9%-17.1
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W14143.5-0.5-0.35%-4.46
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
25W13144-15-9.43%-4.2
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
25W12159+2+1.27%+5.62
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W11157-1-0.63%+4.77
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25W1015800%+5.88
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
25W09158+1.5+0.96%+6.2
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W08156.5+2.5+1.62%+5.58
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W07154+6.5+4.41%+4
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
25W06147.5+1+0.68%-1.59
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
25W04146.5+0.5+0.34%-3.81
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
25W03146+2.5+1.74%-5.99
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
25W02143.5+4.5+3.24%-9.44
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
25W01139-6-4.14%-14.2
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
24W52145-2-1.36%-13.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51147-3-2%-15.3
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
24W50150+1+0.67%-16.5
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
24W49149-3-1.97%-19.1
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
24W48152+1+0.66%-20.4
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
24W47151-3.5-2.27%-23.6
118.6
138.3
158.1
177.9
197.6
217.4
237.1
256.9
276.7
24W46154.5-23-13%-24.4
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
24W45177.5-1.5-0.84%-15.8
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
24W44179-6.5-3.5%-16.3
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
24W43185.5-1.5-0.8%-14.8
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
24W42187-3-1.58%-15.4
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
24W41190-13.5-6.63%-15
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
24W40203.5-25.5-11.1%-9.76
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
24W39229+2+0.88%+1.26
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24W38227+17+8.1%+0.96
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
24W37210-26-11%-6.2
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
24W36236-3-1.26%+5.19
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
24W35239+1+0.42%+6.9
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
24W34238-1.5-0.63%+7.24
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33239.5+22+10.1%+8.64
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
24W32217.5-10-4.4%-0.63
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
24W31227.5-1-0.44%+4.1
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
306
24W30228.5+9+4.1%+5.09
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
24W29219.5+3+1.39%+1.17
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
24W28216.5+4.5+2.12%-0.07
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
24W2721200%-2.44
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
24W26212-2.5-1.17%-2.18
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
24W25214.5-1.5-0.69%-1.22
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
24W24216-10-4.42%-0.79
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
24W23226+8.5+3.91%+4.06
130.3
152
173.8
195.5
217.2
238.9
260.6
282.3
304.1
24W22217.5-1.5-0.68%+0.52
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
24W2121900%+1.73
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
24W20219+6+2.82%+2.43
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
24W1921300%+0.24
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
24W18213-9.5-4.27%+1.45
126
147
168
189
210
231
252
273
293.9
24W17222.5+7+3.25%+7.27
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
24W16215.5-9.5-4.22%+5.6
122.4
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15225+20.5+10%+12.3
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
24W14204.5-13-5.98%+4.07
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
24W13217.5-4.5-2.03%+11.8
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
24W12222+13+6.22%+15.6
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
24W11209-6.5-3.02%+10.6
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
24W10215.5+12.5+6.16%+15.4
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
24W09203+3+1.5%+10.1
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
24W08200-2-0.99%+9.31
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
24W07202+22+12.2%+11.6
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
24W0618000%+0.71
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
24W05180+1+0.56%+1.21
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
24W04179+12+7.19%+0.98
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
24W03167-8-4.57%-5.26
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
24W02175-5-2.78%-0.78
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
24W01180-4-2.17%+2.01
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
23W52184+2.5+1.38%+4.32
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
23W51181.500%+3.15
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
23W50181.5-2.5-1.36%+3.1
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49184-0.5-0.27%+4.07
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
23W48184.5+11+6.34%+4.06
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
23W47173.500%-2.44
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
23W46173.5+5+2.97%-3.18
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
23W45168.5-4-2.32%-7.14
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
23W44172.5+6.5+3.92%-6.85
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
23W43166-2.5-1.48%-12.1
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
23W42168.5-7.5-4.26%-13.1
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
23W41176-3-1.68%-11.5
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
23W40179+0.5+0.28%-12.2
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
23W39178.5-4-2.19%-14.1
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
23W38182.5-9-4.7%-13.8
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
23W37191.5+1+0.52%-10.9
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
23W36190.5-1-0.52%-12.1
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
23W35191.5+0.5+0.26%-12.1
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
23W34191-12-5.91%-12.8
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
23W33203-14-6.45%-7.6
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
23W32217-3-1.36%-1
131.5
153.4
175.4
197.3
219.2
241.1
263
285
306.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31220-12-5.17%+0.94
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
23W30232-0.5-0.22%+7.85
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
23W29232.5-7.5-3.12%+9.99
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
23W28240+8+3.45%+15.7
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
23W27232+2+0.87%+14
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
23W26230+8+3.6%+15.5
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
23W25222+4.5+2.07%+13.9
117
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
23W24217.5+12.5+6.1%+13.6
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
23W2320500%+9.22
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
23W22205+5+2.5%+9.51
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
23W21200+3.5+1.78%+6.95
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
23W20196.5-4.5-2.24%+4.93
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
23W19201+18+9.84%+6.81
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
23W18183-0.5-0.27%-2.98
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
23W17183.5+1.5+0.82%-3.83
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
23W16182-7-3.7%-5.74
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
23W15189+15.5+8.93%-3.12
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
23W14173.5-2.5-1.42%-11.4
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317600%-11.1
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
23W12176+6.5+3.83%-12.2
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
23W11169.5-29-14.6%-16.6
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
23W10198.5-4-1.98%-4.53
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
23W09202.5-1-0.49%-3.71
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
23W08203.5-5-2.4%-4.53
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
23W07208.5+2+0.97%-3.27
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
23W06206.5-5-2.36%-5.02
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
23W05211.5-1.5-0.7%-2.74
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
23W03213+5+2.4%-1.83
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
23W02208+8+4%-3.86
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
23W01200-0.5-0.25%-7.56
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
22W53200.5-8.5-4.07%-7.46
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
22W52209-1-0.48%-3.7
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
22W51210-21.5-9.29%-3.43
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
22W50231.5+2+0.87%+5.62
131.5
153.4
175.4
197.3
219.2
241.1
263
285
306.9
22W49229.5-10-4.18%+4.83
131.4
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
22W48239.5+5+2.13%+9.42
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47234.5+1.5+0.64%+6.68
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
22W46233+26+12.6%+5.34
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
22W45207+2+0.98%-7.43
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
22W4420500%-9.6
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
22W43205-3-1.44%-10.8
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
22W42208+4+1.96%-10.7
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
22W41204-1.5-0.73%-12.8
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
22W40205.5-9-4.2%-12.9
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
22W39214.5-18-7.74%-9.51
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
22W38232.5+4.5+1.97%-3.19
144.1
168.1
192.1
216.1
240.2
264.2
288.2
312.2
336.2
22W37228-1-0.44%-5.32
144.5
168.6
192.6
216.7
240.8
264.9
289
313
337.1
22W36229-22.5-8.95%-5.64
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
22W35251.5-1-0.4%+2.78
146.8
171.3
195.8
220.2
244.7
269.2
293.6
318.1
342.6
22W34252.5-12-4.54%+3.34
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
22W33264.5+16.5+6.65%+8.71
146
170.3
194.6
219
243.3
267.6
292
316.3
340.6
22W32248+4+1.64%+2.94
144.6
168.6
192.7
216.8
240.9
265
289.1
313.2
337.3
22W31244-1-0.41%+1.44
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
22W30245+22+9.87%+1.71
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29223-5-2.19%-7.9
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.8
339
22W28228+7+3.17%-6.91
147
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9
22W27221-34-13.3%-10.8
148.6
173.4
198.2
223
247.7
272.5
297.3
322
346.8
22W26255+14+5.81%+1.66
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
22W25241-11.5-4.55%-4.44
151.3
176.5
201.8
227
252.2
277.4
302.6
327.8
353.1
22W24252.5-2.5-0.98%-0.94
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.8
22W23255+8+3.24%-0.69
154.1
179.7
205.4
231.1
256.8
282.4
308.1
333.8
359.5
22W22247+8+3.35%-4.83
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.4
22W21239+5.5+2.36%-9.06
157.7
184
210.2
236.5
262.8
289.1
315.4
341.7
367.9
22W20233.5-9.5-3.91%-12.7
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.4
22W19243-5.5-2.21%-11.1
164
191.3
218.6
245.9
273.3
300.6
327.9
355.2
382.6
22W18248.5-12.5-4.79%-10.9
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
22W17261+1.5+0.58%-8.16
170.5
198.9
227.4
255.8
284.2
312.6
341
369.4
397.9
22W16259.5-5-1.89%-10.6
174.2
203.2
232.2
261.2
290.3
319.3
348.3
377.4
406.4
22W15264.5+3+1.15%-10.7
177.8
207.4
237
266.6
296.3
325.9
355.5
385.2
414.8
22W14261.5-11-4.04%-13.5
181.5
211.7
242
272.2
302.5
332.7
363
393.2
423.4
22W13272.5-3.5-1.27%-11.7
185.3
216.1
247
277.9
308.8
339.6
370.5
401.4
432.3
22W12276-1-0.36%-11.9
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11277-14-4.81%-12.7
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.4
22W10291+1.5+0.52%-9.12
192.1
224.1
256.2
288.2
320.2
352.2
384.2
416.2
448.3
22W09289.5-10-3.34%-10.1
193.1
225.3
257.5
289.7
321.9
354.1
386.3
418.4
450.6
22W08299.5-9.5-3.07%-7.46
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
22W07309-7.5-2.37%-4.62
194.4
226.8
259.2
291.6
324
356.4
388.8
421.2
453.5
22W05316.5-0.5-0.16%-2.63
195
227.5
260
292.5
325
357.5
390
422.6
455.1
22W04317-23-6.76%-2.61
195.3
227.8
260.4
293
325.5
358
390.6
423.2
455.7
22W03340+2.5+0.74%+4.49
195.2
227.8
260.3
292.8
325.4
357.9
390.5
423
455.5
22W02337.5-7.5-2.17%+4.44
193.9
226.2
258.5
290.8
323.2
355.5
387.8
420.1
452.4
22W01345+1.5+0.44%+7.7
192.2
224.2
256.3
288.3
320.3
352.4
384.4
416.4
448.5
21W52343.5+14+4.25%+8.15
190.6
222.3
254.1
285.9
317.6
349.4
381.1
412.9
444.7
21W51329.5-2.5-0.75%+4.06
190
221.7
253.3
285
316.7
348.3
380
411.6
443.3
21W50332+19.5+6.24%+4.77
190.1
221.8
253.5
285.2
316.9
348.6
380.3
412
443.6
21W49312.5-0.5-0.16%-1.53
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.6
444.3
21W48313+0.5+0.16%-2
191.6
223.6
255.5
287.4
319.4
351.3
383.3
415.2
447.1
21W47312.5+9+2.97%-2.36
192
224
256
288
320
352
384
416
448.1
21W46303.5-19.5-6.04%-5.02
191.7
223.7
255.6
287.6
319.5
351.5
383.4
415.4
447.4
21W45323+0.5+0.16%+0.26
193.3
225.5
257.7
289.9
322.2
354.4
386.6
418.8
451
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44322.5+7+2.22%-0.04
193.6
225.8
258.1
290.4
322.6
354.9
387.1
419.4
451.7
21W43315.5+4.5+1.45%-2.19
193.5
225.8
258.1
290.3
322.6
354.8
387.1
419.4
451.6
21W42311+10+3.32%-3.28
192.9
225.1
257.2
289.4
321.5
353.7
385.8
418
450.2
21W41301-8.5-2.75%-6.17
192.5
224.6
256.6
288.7
320.8
352.9
385
417
449.1
21W40309.5-21.5-6.5%-3.41
192.3
224.3
256.3
288.4
320.4
352.5
384.5
416.6
448.6
21W39331-1.5-0.45%+3.26
192.3
224.4
256.4
288.5
320.5
352.6
384.6
416.7
448.8