* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 222.5 | 0 | 0% | +7.75 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 |
| 04/25 | 222.5 | -3.5 | -1.55% | +8.23 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 |
| 04/24 | 226 | +4.5 | +2.03% | +10.4 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 04/23 | 221.5 | +6.5 | +3.02% | +8.76 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
| 04/22 | 215 | -0.5 | -0.23% | +6.02 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.6 | 283.9 |
| 04/19 | 215.5 | -9.5 | -4.22% | +6.63 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 283 |
| 04/18 | 225 | +6 | +2.74% | +11.7 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 |
| 04/17 | 219 | -3.5 | -1.57% | +9.17 | 120.4 | 140.4 | 160.5 | 180.5 | 200.6 | 220.7 | 240.7 | 260.8 | 280.8 |
| 04/16 | 222.5 | -5 | -2.2% | +11.3 | 120 | 140 | 160 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
| 04/15 | 227.5 | +2.5 | +1.11% | +14.2 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 |
| 04/12 | 225 | +1.5 | +0.67% | +13.4 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.9 |
| 04/11 | 223.5 | +14.5 | +6.94% | +13 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257.1 | 276.8 |
| 04/10 | 209 | -3.5 | -1.65% | +6.09 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 04/09 | 212.5 | +2 | +0.95% | +8.11 | 117.9 | 137.6 | 157.2 | 176.9 | 196.6 | 216.2 | 235.9 | 255.5 | 275.2 |
| 04/08 | 210.5 | +6 | +2.93% | +7.34 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 04/03 | 204.5 | -3 | -1.45% | +4.52 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
| 04/02 | 207.5 | -1.5 | -0.72% | +6.23 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 253.9 | 273.5 |
| 04/01 | 209 | -8.5 | -3.91% | +7.19 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 217.5 | -7.5 | -3.33% | +11.8 | 116.8 | 136.2 | 155.7 | 175.1 | 194.6 | 214.1 | 233.5 | 253 | 272.4 |
| 03/28 | 225 | +1 | +0.45% | +15.9 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
| 03/27 | 224 | +8 | +3.7% | +15.9 | 116 | 135.3 | 154.7 | 174 | 193.4 | 212.7 | 232 | 251.4 | 270.7 |
| 03/26 | 216 | -3 | -1.37% | +12.1 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.2 | 250.4 | 269.7 |
| 03/25 | 219 | -3 | -1.35% | +14 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 269 |
| 03/22 | 222 | -5.5 | -2.42% | +15.9 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
| 03/21 | 227.5 | -2 | -0.87% | +19.2 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229 | 248.1 | 267.2 |
| 03/20 | 229.5 | +9.5 | +4.32% | +20.7 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
| 03/19 | 220 | +6 | +2.8% | +16.3 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
| 03/18 | 214 | +5 | +2.39% | +13.5 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 263.9 |
| 03/15 | 209 | -2 | -0.95% | +11.2 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 03/14 | 211 | -1.5 | -0.71% | +12.6 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
| 03/13 | 212.5 | -3 | -1.39% | +13.6 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
| 03/12 | 215.5 | -2 | -0.92% | +15.6 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261.1 |
| 03/11 | 217.5 | +2 | +0.93% | +17 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
| 03/08 | 215.5 | -6 | -2.71% | +16.2 | 111.3 | 129.8 | 148.4 | 166.9 | 185.4 | 204 | 222.5 | 241.1 | 259.6 |
| 03/07 | 221.5 | +12.5 | +5.98% | +19.7 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
| 03/06 | 209 | +7 | +3.47% | +13.4 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 202 | +1 | +0.5% | +9.75 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.5 | 220.9 | 239.3 | 257.7 |
| 03/04 | 201 | -2 | -0.99% | +9.37 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.2 | 220.5 | 238.9 | 257.3 |
| 03/01 | 203 | -1 | -0.49% | +10.6 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
| 02/29 | 204 | +4.5 | +2.26% | +11.5 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
| 02/27 | 199.5 | +0.5 | +0.25% | +9.31 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 |
| 02/26 | 199 | -1 | -0.5% | +9.28 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 255 |
| 02/23 | 200 | +4.5 | +2.3% | +10.1 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
| 02/22 | 195.5 | -1 | -0.51% | +7.85 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.7 | 253.8 |
| 02/21 | 196.5 | -2.5 | -1.26% | +8.6 | 108.6 | 126.7 | 144.8 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 02/20 | 199 | -2 | -1% | +10.2 | 108.3 | 126.4 | 144.4 | 162.5 | 180.6 | 198.6 | 216.7 | 234.7 | 252.8 |
| 02/19 | 201 | -1 | -0.5% | +11.6 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 |
| 02/16 | 202 | +17 | +9.19% | +12.4 | 107.8 | 125.8 | 143.7 | 161.7 | 179.6 | 197.6 | 215.6 | 233.5 | 251.5 |
| 02/15 | 185 | +5 | +2.78% | +3.35 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
| 02/05 | 180 | 0 | 0% | +0.75 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
| 02/02 | 180 | -0.5 | -0.28% | +0.85 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.9 |
| 02/01 | 180.5 | +2 | +1.12% | +1.23 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 |
| 01/31 | 178.5 | +0.5 | +0.28% | +0.2 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
| 01/30 | 178 | -3.5 | -1.93% | -0.01 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 181.5 | +2.5 | +1.4% | +1.99 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.7 | 213.5 | 231.3 | 249.1 |
| 01/26 | 179 | +3.5 | +1.99% | +0.67 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.1 | 248.9 |
| 01/25 | 175.5 | -4 | -2.23% | -1.14 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
| 01/24 | 179.5 | +5 | +2.87% | +1.26 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 |
| 01/23 | 174.5 | +3.5 | +2.05% | -1.41 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
| 01/22 | 171 | +4 | +2.4% | -3.3 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 01/19 | 167 | +0.5 | +0.3% | -5.52 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 |
| 01/18 | 166.5 | -0.5 | -0.3% | -5.79 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.7 | 247.4 |
| 01/17 | 167 | -3 | -1.76% | -5.53 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.5 | 212.1 | 229.8 | 247.5 |
| 01/16 | 170 | -3.5 | -2.02% | -3.87 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 01/15 | 173.5 | -1.5 | -0.86% | -1.88 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 01/12 | 175 | 0 | 0% | -0.99 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
| 01/11 | 175 | -4.5 | -2.51% | -0.94 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
| 01/10 | 179.5 | -2.5 | -1.37% | +1.63 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
| 01/09 | 182 | +1 | +0.55% | +3.12 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 |
| 01/08 | 181 | +1 | +0.56% | +2.63 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.6 | 229.3 | 246.9 |
| 01/05 | 180 | +0.5 | +0.28% | +2.11 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 |
| 01/04 | 179.5 | -2 | -1.1% | +1.86 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.8 | 211.5 | 229.1 | 246.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 181.5 | -4 | -2.16% | +3.02 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
| 01/02 | 185.5 | +1.5 | +0.82% | +5.32 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.4 | 229 | 246.6 |
| 12/29 | 184 | -0.5 | -0.27% | +4.53 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
| 12/28 | 184.5 | -2.5 | -1.34% | +4.85 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
| 12/27 | 187 | +1 | +0.54% | +6.32 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.2 |
| 12/26 | 186 | 0 | 0% | +5.79 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.1 |
| 12/25 | 186 | +4.5 | +2.48% | +5.87 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 |
| 12/22 | 181.5 | 0 | 0% | +3.38 | 105.3 | 122.9 | 140.4 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
| 12/21 | 181.5 | -2.5 | -1.36% | +3.39 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.8 |
| 12/20 | 184 | +1.5 | +0.82% | +4.8 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
| 12/19 | 182.5 | -1.5 | -0.82% | +3.96 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.8 |
| 12/18 | 184 | +2.5 | +1.38% | +4.85 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.7 |
| 12/15 | 181.5 | +3.5 | +1.97% | +3.45 | 105.3 | 122.8 | 140.4 | 157.9 | 175.4 | 193 | 210.5 | 228.1 | 245.6 |
| 12/14 | 178 | +1 | +0.56% | +1.41 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.7 |
| 12/13 | 177 | 0 | 0% | +0.74 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 |
| 12/12 | 177 | -3.5 | -1.94% | +0.6 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.5 | 211.1 | 228.7 | 246.3 |
| 12/11 | 180.5 | -3.5 | -1.9% | +2.46 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
| 12/08 | 184 | +2 | +1.1% | +4.36 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 182 | -3 | -1.62% | +3.16 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
| 12/06 | 185 | -1.5 | -0.8% | +4.78 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 | 194.2 | 211.9 | 229.5 | 247.2 |
| 12/05 | 186.5 | -1 | -0.53% | +5.58 | 106 | 123.7 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 |
| 12/04 | 187.5 | +3 | +1.63% | +6.09 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
| 12/01 | 184.5 | -5.5 | -2.89% | +4.33 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
| 11/30 | 190 | +4.5 | +2.43% | +7.29 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
| 11/29 | 185.5 | 0 | 0% | +4.72 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.9 | 212.6 | 230.3 | 248 |
| 11/28 | 185.5 | +12 | +6.92% | +4.66 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
| 11/27 | 173.5 | 0 | 0% | -2.21 | 106.4 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.6 | 248.4 |
| 11/24 | 173.5 | -1.5 | -0.86% | -2.38 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231.1 | 248.8 |
| 11/23 | 175 | +1.5 | +0.86% | -1.69 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
| 11/22 | 173.5 | -2 | -1.14% | -2.67 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.7 | 249.6 |
| 11/21 | 175.5 | 0 | 0% | -1.71 | 107.1 | 125 | 142.8 | 160.7 | 178.6 | 196.4 | 214.3 | 232.1 | 250 |
| 11/20 | 175.5 | +2 | +1.15% | -1.96 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
| 11/17 | 173.5 | -1 | -0.57% | -3.32 | 107.7 | 125.6 | 143.6 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 |
| 11/16 | 174.5 | +3.5 | +2.05% | -3.03 | 108 | 126 | 144 | 162 | 180 | 197.9 | 215.9 | 233.9 | 251.9 |
| 11/15 | 171 | +8 | +4.91% | -5.23 | 108.3 | 126.3 | 144.4 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 |
| 11/14 | 163 | -2 | -1.21% | -9.93 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 165 | -3.5 | -2.08% | -9.2 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
| 11/10 | 168.5 | -1.5 | -0.88% | -7.66 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.5 |
| 11/09 | 170 | -1 | -0.58% | -7.22 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 |
| 11/08 | 171 | 0 | 0% | -7.05 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
| 11/07 | 171 | -2.5 | -1.44% | -7.44 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 | 203.2 | 221.7 | 240.2 | 258.6 |
| 11/06 | 173.5 | +1 | +0.58% | -6.47 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 |
| 11/03 | 172.5 | +10 | +6.15% | -7.37 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.9 | 223.5 | 242.1 | 260.7 |
| 11/02 | 162.5 | +2.5 | +1.56% | -13.1 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
| 11/01 | 160 | -3 | -1.84% | -14.9 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
| 10/31 | 163 | -2.5 | -1.51% | -13.8 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
| 10/30 | 165.5 | -0.5 | -0.3% | -12.9 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
| 10/27 | 166 | +1 | +0.61% | -13.1 | 114.6 | 133.7 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
| 10/26 | 165 | -5 | -2.94% | -14.1 | 115.3 | 134.5 | 153.7 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
| 10/25 | 170 | -0.5 | -0.29% | -12 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 231.9 | 251.3 | 270.6 |
| 10/24 | 170.5 | +1.5 | +0.89% | -12.3 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
| 10/23 | 169 | +0.5 | +0.3% | -13.5 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
| 10/20 | 168.5 | -1.5 | -0.88% | -14.3 | 117.9 | 137.6 | 157.2 | 176.9 | 196.6 | 216.2 | 235.9 | 255.5 | 275.2 |
| 10/19 | 170 | -2.5 | -1.45% | -14 | 118.7 | 138.4 | 158.2 | 178 | 197.8 | 217.5 | 237.3 | 257.1 | 276.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 172.5 | +0.5 | +0.29% | -13.2 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.5 | 278.3 |
| 10/17 | 172 | -2 | -1.15% | -13.9 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.7 |
| 10/16 | 174 | -2 | -1.14% | -13.3 | 120.4 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281 |
| 10/13 | 176 | -0.5 | -0.28% | -12.8 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 |
| 10/12 | 176.5 | -0.5 | -0.28% | -12.9 | 121.6 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.8 |
| 10/11 | 177 | -2 | -1.12% | -13.2 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 265 | 285.3 |
| 10/06 | 179 | -0.5 | -0.28% | -12.6 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
| 10/05 | 179.5 | -0.5 | -0.28% | -12.7 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.8 | 267.3 | 287.9 |
| 10/04 | 180 | 0 | 0% | -12.8 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.1 |
| 10/03 | 180 | -2.5 | -1.37% | -13.2 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.8 | 269.6 | 290.3 |
| 10/02 | 182.5 | +4 | +2.24% | -12.4 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 09/28 | 178.5 | +0.5 | +0.28% | -14.6 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 230 | 250.9 | 271.8 | 292.7 |
| 09/27 | 178 | -2.5 | -1.39% | -15.2 | 126 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
| 09/26 | 180.5 | -2.5 | -1.37% | -14.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
| 09/25 | 183 | +0.5 | +0.27% | -13.6 | 127.1 | 148.3 | 169.4 | 190.6 | 211.8 | 233 | 254.2 | 275.3 | 296.5 |
| 09/22 | 182.5 | +3.5 | +1.96% | -14.2 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
| 09/21 | 179 | -2.5 | -1.38% | -16.1 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256.1 | 277.4 | 298.7 |
| 09/20 | 181.5 | -5 | -2.68% | -15.3 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.1 | 278.6 | 300 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 186.5 | -2.5 | -1.32% | -13.3 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 09/18 | 189 | -2.5 | -1.31% | -12.4 | 129.5 | 151.1 | 172.7 | 194.2 | 215.8 | 237.4 | 259 | 280.6 | 302.2 |
| 09/15 | 191.5 | +1.5 | +0.79% | -11.5 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
| 09/14 | 190 | +0.5 | +0.26% | -12.4 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 | 238.5 | 260.2 | 281.8 | 303.5 |
| 09/13 | 189.5 | -1 | -0.52% | -12.8 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
| 09/12 | 190.5 | +0.5 | +0.26% | -12.5 | 130.6 | 152.4 | 174.2 | 196 | 217.7 | 239.5 | 261.3 | 283.1 | 304.8 |
| 09/11 | 190 | -0.5 | -0.26% | -12.9 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
| 09/08 | 190.5 | -1 | -0.52% | -12.9 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
| 09/07 | 191.5 | -3 | -1.54% | -12.6 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
| 09/06 | 194.5 | -4.5 | -2.26% | -11.3 | 131.6 | 153.6 | 175.5 | 197.5 | 219.4 | 241.3 | 263.3 | 285.2 | 307.1 |
| 09/05 | 199 | +6 | +3.11% | -9.37 | 131.7 | 153.7 | 175.7 | 197.6 | 219.6 | 241.5 | 263.5 | 285.4 | 307.4 |
| 09/04 | 193 | +1.5 | +0.78% | -12.1 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 | 241.6 | 263.6 | 285.6 | 307.5 |
| 09/01 | 191.5 | -4.5 | -2.3% | -12.9 | 132 | 154 | 176 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
| 08/31 | 196 | +3.5 | +1.82% | -11 | 132.1 | 154.1 | 176.1 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.3 |
| 08/30 | 192.5 | +3 | +1.58% | -12.6 | 132.2 | 154.2 | 176.2 | 198.3 | 220.3 | 242.3 | 264.4 | 286.4 | 308.4 |
| 08/29 | 189.5 | -1.5 | -0.79% | -14.1 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
| 08/28 | 191 | 0 | 0% | -13.5 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.9 | 264.9 | 287 | 309.1 |
| 08/25 | 191 | -4 | -2.05% | -13.6 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 203 | +1.5 | +0.74% | -8.22 | 132.7 | 154.8 | 176.9 | 199.1 | 221.2 | 243.3 | 265.4 | 287.5 | 309.7 |
| 08/23 | 201.5 | -2 | -0.98% | -8.89 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
| 08/22 | 203.5 | -0.5 | -0.25% | -7.97 | 132.7 | 154.8 | 176.9 | 199 | 221.1 | 243.2 | 265.3 | 287.5 | 309.6 |
| 08/21 | 204 | +1 | +0.49% | -7.71 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.2 | 265.3 | 287.4 | 309.5 |
| 08/18 | 203 | -4 | -1.93% | -8.15 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 |
| 08/17 | 207 | -4 | -1.9% | -6.31 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243 | 265.1 | 287.2 | 309.3 |
| 08/16 | 211 | -3 | -1.4% | -4.45 | 132.5 | 154.6 | 176.7 | 198.7 | 220.8 | 242.9 | 265 | 287.1 | 309.1 |
| 08/15 | 214 | -0.5 | -0.23% | -2.98 | 132.3 | 154.4 | 176.5 | 198.5 | 220.6 | 242.6 | 264.7 | 286.7 | 308.8 |
| 08/14 | 214.5 | -2.5 | -1.15% | -2.62 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.4 | 308.4 |
| 08/11 | 217 | 0 | 0% | -1.38 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 |
| 08/10 | 217 | 0 | 0% | -1.26 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
| 08/09 | 217 | -2 | -0.91% | -1.12 | 131.7 | 153.6 | 175.6 | 197.5 | 219.4 | 241.4 | 263.3 | 285.3 | 307.2 |
| 08/08 | 219 | -4 | -1.79% | -0.08 | 131.5 | 153.4 | 175.3 | 197.3 | 219.2 | 241.1 | 263 | 284.9 | 306.9 |
| 08/07 | 223 | +3 | +1.36% | +1.95 | 131.2 | 153.1 | 175 | 196.9 | 218.7 | 240.6 | 262.5 | 284.4 | 306.2 |
| 08/04 | 220 | -1 | -0.45% | +0.89 | 130.8 | 152.6 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
| 08/02 | 221 | -9.5 | -4.12% | +1.62 | 130.5 | 152.2 | 174 | 195.7 | 217.5 | 239.2 | 261 | 282.7 | 304.5 |
| 08/01 | 230.5 | -1.5 | -0.65% | +6.28 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 281.9 | 303.6 |
| 07/31 | 232 | 0 | 0% | +7.36 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 280.9 | 302.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 232 | 0 | 0% | +7.77 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
| 07/27 | 232 | -4.5 | -1.9% | +8.21 | 128.6 | 150.1 | 171.5 | 193 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
| 07/26 | 236.5 | -0.5 | -0.21% | +10.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
| 07/25 | 237 | -4.5 | -1.86% | +11.5 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.2 | 276.4 | 297.7 |
| 07/24 | 241.5 | +9 | +3.87% | +14.1 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
| 07/21 | 232.5 | 0 | 0% | +10.3 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.9 | 273.9 | 295 |
| 07/20 | 232.5 | +4 | +1.75% | +10.8 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.8 | 251.8 | 272.8 | 293.8 |
| 07/19 | 228.5 | -6.5 | -2.77% | +9.31 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 07/18 | 235 | 0 | 0% | +12.8 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.7 | 291.6 |
| 07/17 | 235 | -5 | -2.08% | +13.3 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
| 07/14 | 240 | +7 | +3% | +16.1 | 124 | 144.7 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 07/13 | 233 | +0.5 | +0.22% | +13.2 | 123.5 | 144.1 | 164.7 | 185.3 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
| 07/12 | 232.5 | 0 | 0% | +13.4 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
| 07/11 | 232.5 | +1.5 | +0.65% | +13.8 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.2 | 265.7 | 286.1 |
| 07/10 | 231 | -1 | -0.43% | +13.4 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.4 | 264.7 | 285.1 |
| 07/07 | 232 | +0.5 | +0.22% | +14.3 | 121.8 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
| 07/06 | 231.5 | +0.5 | +0.22% | +14.6 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
| 07/05 | 231 | -6 | -2.53% | +14.9 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 237 | +3 | +1.28% | +18.4 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.2 | 280.2 |
| 07/03 | 234 | +4 | +1.74% | +17.5 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
| 06/30 | 230 | -0.5 | -0.22% | +16.1 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.8 | 257.6 | 277.4 |
| 06/29 | 230.5 | -2.5 | -1.07% | +16.9 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.4 | 276.1 |
| 06/28 | 233 | +3 | +1.3% | +18.7 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.5 | 255.2 | 274.8 |
| 06/27 | 230 | -1 | -0.43% | +17.8 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.3 | 253.9 | 273.4 |
| 06/26 | 231 | +9 | +4.05% | +18.8 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.2 | 252.7 | 272.1 |
| 06/21 | 222 | +5.5 | +2.54% | +14.8 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 |
| 06/20 | 216.5 | -1.5 | -0.69% | +12.3 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.8 |
| 06/19 | 218 | +0.5 | +0.23% | +13.4 | 115.3 | 134.5 | 153.7 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
| 06/16 | 217.5 | -3.5 | -1.58% | +13.6 | 114.8 | 134 | 153.1 | 172.3 | 191.4 | 210.5 | 229.7 | 248.8 | 267.9 |
| 06/15 | 221 | +5.5 | +2.55% | +15.9 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
| 06/14 | 215.5 | +4 | +1.89% | +13.5 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.7 | 265.7 |
| 06/13 | 211.5 | -2.5 | -1.17% | +11.8 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 06/12 | 214 | +9 | +4.39% | +13.5 | 113.1 | 132 | 150.8 | 169.7 | 188.6 | 207.4 | 226.3 | 245.1 | 264 |
| 06/09 | 205 | -0.5 | -0.24% | +9.04 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
| 06/08 | 205.5 | -3.5 | -1.67% | +9.49 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
| 06/07 | 209 | +3 | +1.46% | +11.4 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 206 | +3 | +1.48% | +9.9 | 112.5 | 131.2 | 150 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
| 06/05 | 203 | -2 | -0.98% | +8.33 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
| 06/02 | 205 | -0.5 | -0.24% | +9.37 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
| 06/01 | 205.5 | -0.5 | -0.24% | +9.65 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 206.1 | 224.9 | 243.6 | 262.4 |
| 05/31 | 206 | +5.5 | +2.74% | +9.95 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 |
| 05/30 | 200.5 | -0.5 | -0.25% | +7.05 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.7 | 243.5 | 262.2 |
| 05/29 | 201 | +1 | +0.5% | +7.3 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.5 | 262.3 |
| 05/26 | 200 | +1 | +0.5% | +6.74 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 |
| 05/25 | 199 | -3 | -1.49% | +6.13 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
| 05/24 | 202 | +3 | +1.51% | +7.66 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.2 | 243.9 | 262.7 |
| 05/23 | 199 | 0 | 0% | +6.01 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
| 05/22 | 199 | +2.5 | +1.27% | +5.91 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 05/19 | 196.5 | +0.5 | +0.26% | +4.49 | 112.8 | 131.6 | 150.4 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
| 05/18 | 196 | -4 | -2% | +4.12 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 | 207.1 | 225.9 | 244.7 | 263.5 |
| 05/17 | 200 | -1 | -0.5% | +6.14 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
| 05/16 | 201 | +3 | +1.52% | +6.56 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 05/15 | 198 | -3 | -1.49% | +4.89 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.7 | 226.5 | 245.4 | 264.3 |
| 05/12 | 201 | +8.5 | +4.42% | +6.4 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 192.5 | +10 | +5.48% | +1.83 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
| 05/10 | 182.5 | -2.5 | -1.35% | -3.6 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 |
| 05/09 | 185 | 0 | 0% | -2.49 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.7 | 246.6 | 265.6 |
| 05/08 | 185 | +2 | +1.09% | -2.7 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.2 | 247.2 | 266.2 |
| 05/05 | 183 | +0.5 | +0.27% | -3.97 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 | 209.6 | 228.7 | 247.7 | 266.8 |
| 05/04 | 182.5 | +3 | +1.67% | -4.41 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
| 05/03 | 179.5 | +0.5 | +0.28% | -6.16 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.5 | 248.7 | 267.8 |
| 05/02 | 179 | -4.5 | -2.45% | -6.63 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
