* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 225 | +41 | +22.3% | -6.32 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.2 |
23Q4 | 184 | +5.5 | +3.08% | -26.4 | 150 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.1 | 350.1 |
23Q3 | 178.5 | -51.5 | -22.4% | -30.7 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
23Q2 | 230 | +54 | +30.7% | -13.4 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
23Q1 | 176 | -24.5 | -12.2% | -34.4 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
22Q4 | 200.5 | -5 | -2.43% | -24.3 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 |
22Q3 | 205.5 | -34.5 | -14.4% | -22.7 | 159.5 | 186.1 | 212.7 | 239.3 | 265.9 | 292.5 | 319 | 345.6 | 372.2 |
22Q2 | 240 | -20.5 | -7.87% | -9.89 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.2 | 372.9 |
22Q1 | 260.5 | -84.5 | -24.5% | -2.28 | 160 | 186.6 | 213.3 | 239.9 | 266.6 | 293.2 | 319.9 | 346.6 | 373.2 |
21Q4 | 345 | +26.5 | +8.32% | +31.1 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 | 289.5 | 315.8 | 342.2 | 368.5 |
21Q3 | 318.5 | 0 | 0% | +29.2 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.2 | 295.8 | 320.4 | 345.1 |
21Q2 | 318.5 | -25.5 | -7.41% | +38 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 254 | 277 | 300.1 | 323.2 |
21Q1 | 344 | +69 | +25.1% | +59.9 | 129 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
20Q4 | 275 | +2.5 | +0.92% | +38.1 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
20Q3 | 272.5 | +8.5 | +3.22% | +43.5 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.8 | 246.8 | 265.8 |
20Q2 | 264 | +130 | +97% | +47.4 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
20Q1 | 134 | -79 | -37.1% | -21.9 | 103 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223.1 | 240.2 |
19Q4 | 213 | +2 | +0.95% | +21.5 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.4 | 228 | 245.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 211 | -32 | -13.2% | +22.1 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.4 | 224.7 | 242 |
19Q2 | 243 | +23 | +10.5% | +39.9 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 |
19Q1 | 220 | +75.5 | +52.2% | +29.3 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.2 | 221.2 | 238.2 |
18Q4 | 144.5 | +13.5 | +10.3% | -13.6 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.7 | 217.5 | 234.2 |
18Q3 | 131 | +2 | +1.55% | -24.5 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
18Q2 | 129 | -24 | -15.7% | -29.3 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
18Q1 | 153 | -10.5 | -6.42% | -20.9 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 |
17Q4 | 163.5 | +20.5 | +14.3% | -20.6 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 |
17Q3 | 143 | -31 | -17.8% | -33.7 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 |
17Q2 | 174 | -5.5 | -3.06% | -22.2 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 |
17Q1 | 179.5 | -3.5 | -1.91% | -21.4 | 137 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 296.9 | 319.8 |
16Q4 | 183 | -38 | -17.2% | -20.7 | 138.4 | 161.5 | 184.6 | 207.6 | 230.7 | 253.8 | 276.8 | 299.9 | 323 |
16Q3 | 221 | +21 | +10.5% | -4.96 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.6 |
16Q2 | 200 | +14 | +7.53% | -13.4 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 254 | 277.1 | 300.2 | 323.3 |
16Q1 | 186 | -33 | -15.1% | -19.6 | 138.8 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 |
15Q4 | 219 | -20 | -8.37% | -4.7 | 137.9 | 160.9 | 183.8 | 206.8 | 229.8 | 252.8 | 275.8 | 298.7 | 321.7 |
15Q3 | 239 | -22 | -8.43% | +6.03 | 135.2 | 157.8 | 180.3 | 202.9 | 225.4 | 248 | 270.5 | 293 | 315.6 |
15Q2 | 261 | -41 | -13.6% | +19.5 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 302 | +21 | +7.47% | +45.1 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
14Q4 | 281 | +44 | +18.6% | +45 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 251.9 | 271.3 |
14Q3 | 237 | +4.5 | +1.94% | +31.6 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.2 | 234.2 | 252.2 |
14Q2 | 232.5 | +25.5 | +12.3% | +36.9 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
14Q1 | 207 | +2 | +0.98% | +29.3 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
13Q4 | 205 | +3.5 | +1.74% | +34.2 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 168.1 | 183.4 | 198.6 | 213.9 |
13Q3 | 201.5 | -4.5 | -2.18% | +38.4 | 87.38 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.8 | 189.3 | 203.9 |
13Q2 | 206 | +39.5 | +23.7% | +48.6 | 83.18 | 97.04 | 110.9 | 124.8 | 138.6 | 152.5 | 166.4 | 180.2 | 194.1 |
13Q1 | 166.5 | 0 | 0% | +28.4 | 77.77 | 90.74 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
12Q4 | 166.5 | +11 | +7.07% | +34.9 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.5 | 172.8 |
12Q3 | 155.5 | +18 | +13.1% | +32.9 | 70.21 | 81.91 | 93.61 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
12Q2 | 137.5 | +8 | +6.18% | +23.5 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
12Q1 | 129.5 | +12.5 | +10.7% | +21.7 | 63.85 | 74.49 | 85.13 | 95.78 | 106.4 | 117.1 | 127.7 | 138.3 | 149 |
11Q4 | 117 | +3.5 | +3.08% | +15.3 | 60.86 | 71.01 | 81.15 | 91.3 | 101.4 | 111.6 | 121.7 | 131.9 | 142 |
11Q3 | 113.5 | -2 | -1.73% | +16.1 | 58.66 | 68.44 | 78.21 | 87.99 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 |
11Q2 | 115.5 | -4 | -3.35% | +21.7 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 |
11Q1 | 119.5 | +0.5 | +0.42% | +29.8 | 55.24 | 64.45 | 73.65 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 |
10Q4 | 119 | +1.5 | +1.28% | +34.5 | 53.09 | 61.94 | 70.79 | 79.64 | 88.48 | 97.33 | 106.2 | 115 | 123.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 117.5 | +19.5 | +19.9% | +38.9 | 50.77 | 59.23 | 67.69 | 76.16 | 84.62 | 93.08 | 101.5 | 110 | 118.5 |
10Q2 | 98 | +5.9 | +6.41% | +19.8 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 |
10Q1 | 92.1 | +2.5 | +2.79% | +17.1 | 47.2 | 55.06 | 62.93 | 70.79 | 78.66 | 86.52 | 94.39 | 102.3 | 110.1 |
09Q4 | 89.6 | +2.7 | +3.11% | +19.1 | 45.15 | 52.68 | 60.21 | 67.73 | 75.26 | 82.78 | 90.31 | 97.84 | 105.4 |
09Q3 | 86.9 | +8 | +10.1% | +20.3 | 43.35 | 50.57 | 57.8 | 65.02 | 72.25 | 79.47 | 86.7 | 93.92 | 101.1 |
09Q2 | 78.9 | +9.1 | +13% | +13.8 | 41.6 | 48.54 | 55.47 | 62.41 | 69.34 | 76.28 | 83.21 | 90.14 | 97.08 |
09Q1 | 69.8 | -3.1 | -4.25% | +3.97 | 40.28 | 46.99 | 53.71 | 60.42 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 |
08Q4 | 72.9 | -6.2 | -7.84% | +10 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
08Q3 | 79.1 | -2.4 | -2.94% | +20.8 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
08Q2 | 81.5 | +5 | +6.54% | +28.3 | 38.12 | 44.48 | 50.83 | 57.19 | 63.54 | 69.9 | 76.25 | 82.6 | 88.96 |
08Q1 | 76.5 | +3.9 | +5.37% | +25.4 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
07Q4 | 72.6 | -11.1 | -13.3% | +22.9 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.96 | 70.86 | 76.76 | 82.67 |
07Q3 | 83.7 | +23.4 | +38.8% | +45.5 | 34.52 | 40.28 | 46.03 | 51.79 | 57.54 | 63.3 | 69.05 | 74.8 | 80.56 |
07Q2 | 60.3 | +9 | +17.5% | +10.6 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
07Q1 | 51.3 | -2.2 | -4.11% | -3.07 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
06Q4 | 53.5 | +1.5 | +2.88% | +2.38 | 31.35 | 36.58 | 41.81 | 47.03 | 52.26 | 57.48 | 62.71 | 67.94 | 73.16 |
06Q3 | 52 | -0.4 | -0.76% | +1.5 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 |
06Q2 | 52.4 | -7 | -11.8% | +4.31 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q1 | 59.4 | -4.1 | -6.46% | +21 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
05Q4 | 63.5 | +7.7 | +13.8% | +33.9 | 28.46 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.4 |
05Q3 | 55.8 | +4.7 | +9.2% | +21.4 | 27.58 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.75 | 64.34 |
05Q2 | 51.1 | -1.9 | -3.58% | +14.6 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
05Q1 | 53 | -1.5 | -2.75% | +22.6 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
04Q4 | 54.5 | +6.9 | +14.5% | +31.3 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
04Q3 | 47.6 | +6.6 | +16.1% | +19.7 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
04Q2 | 41 | -2.3 | -5.31% | +6.01 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 |
04Q1 | 43.3 | +2.1 | +5.1% | +11.2 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
03Q4 | 41.2 | +1.2 | +3% | +3.56 | 23.87 | 27.85 | 31.83 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
03Q3 | 40 | +1.4 | +3.63% | -0.15 | 24.03 | 28.04 | 32.05 | 36.05 | 40.06 | 44.06 | 48.07 | 52.08 | 56.08 |
03Q2 | 38.6 | -0.9 | -2.28% | -4.36 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 | 44.39 | 48.43 | 52.47 | 56.5 |
03Q1 | 39.5 | -6.4 | -13.9% | -3.56 | 24.58 | 28.67 | 32.77 | 36.86 | 40.96 | 45.05 | 49.15 | 53.25 | 57.34 |
02Q4 | 45.9 | +6.6 | +16.8% | +10.7 | 24.88 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 |
02Q3 | 39.3 | +4.4 | +12.6% | -2.62 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 | 44.39 | 48.43 | 52.47 | 56.5 |
02Q2 | 34.9 | +2.7 | +8.39% | -13 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
02Q1 | 32.2 | -1.3 | -3.88% | -22 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
01Q4 | 33.5 | -1.2 | -3.46% | -21.1 | 25.46 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.17 | 59.42 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q3 | 34.7 | -9.4 | -21.3% | -22.8 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 |
01Q2 | 44.1 | -9.4 | -17.6% | -7.5 | 28.6 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.74 |
01Q1 | 53.5 | +9 | +20.2% | +9.93 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
00Q4 | 44.5 | +0.9 | +2.06% | -9.26 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
00Q3 | 43.6 | -2.2 | -4.8% | -11.2 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
00Q2 | 45.8 | +0.3 | +0.66% | -9.11 | 30.23 | 35.27 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.51 | 70.55 |
00Q1 | 45.5 | +12.8 | +39.1% | -11.9 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.16 | 72.32 |
99Q4 | 32.7 | -3.9 | -10.7% | -36.8 | 31.06 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.29 | 72.46 |
99Q3 | 36.6 | -12.2 | -25% | -31 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
99Q2 | 48.8 | +2.8 | +6.09% | -9.85 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
99Q1 | 46 | -17.5 | -27.6% | -15.1 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
98Q4 | 63.5 | -4 | -5.93% | +18.4 | 32.19 | 37.56 | 42.92 | 48.28 | 53.65 | 59.02 | 64.38 | 69.74 | 75.11 |
98Q3 | 67.5 | +11.5 | +20.5% | +30.7 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.82 | 61.98 | 67.14 | 72.31 |
98Q2 | 56 | -2 | -3.45% | +13.7 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.05 | 68.97 |
98Q1 | 58 | +12.7 | +28% | +20.4 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.61 | 67.42 |
97Q4 | 45.3 | -13.7 | -23.2% | -4.78 | 28.54 | 33.3 | 38.06 | 42.82 | 47.58 | 52.33 | 57.09 | 61.85 | 66.6 |
97Q3 | 59 | -2 | -3.28% | +20.1 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
97Q2 | 61 | +14.3 | +30.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q1 | 46.7 | -1.3 | -2.71% | | | | | | | | | | |
96Q4 | 48 | -1.8 | -3.61% | | | | | | | | | | |
96Q3 | 49.8 | +0.3 | +0.61% | | | | | | | | | | |
96Q2 | 49.5 | +10 | +25.3% | | | | | | | | | | |
96Q1 | 39.5 | 0 | 0% | | | | | | | | | | |
95Q4 | 39.5 | +0.6 | +1.54% | | | | | | | | | | |
95Q3 | 38.9 | -3.8 | -8.9% | | | | | | | | | | |
95Q2 | 42.7 | -8.3 | -16.3% | | | | | | | | | | |
95Q1 | 51 | -13 | -20.3% | | | | | | | | | | |
94Q4 | 64 | +5.5 | +9.4% | | | | | | | | | | |